3rd party ad
SUPPORTERis ad-free.
Legal & General Group PLC
Portfolio
Holdings
Symbol | Name | Country | Sector | Industry | Most recent quarter | % of Total Shares | % of Total Assets | Shares | Book Value | Market Price Value | Fundamental Score | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A.NYSE | Agilent Technologies Inc | USA | Healthcare | Diagnostics & Research | 2024-04-30 | 1.033 | 0.103 | 3m | $63.9m | $380.1m |
| |||||||||||||
AAP.NYSE | Advance Auto Parts Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.793 | 0.021 | 471.5k | $20.2m | $28.2m |
| |||||||||||||
AAPL.NASDAQ | Apple Inc | USA | Technology | Consumer Electronics | 2024-03-31 | 0.998 | 6.17 | 153m | $734.2m | $34.6b |
| |||||||||||||
AAT.NYSE | American Assets Trust Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 0.704 | 0.005 | 426.3k | $6.4m | $9.4m |
| |||||||||||||
ABBV.NYSE | AbbVie Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.858 | 0.648 | 15.1m | $68.7m | $2.4b |
| |||||||||||||
ABC.NYSE | ABC.NYSE | - | - | - | - | 0.673 | 0.085 | 1.3m | - | - | ||||||||||||||
ABMD.NASDAQ | ABMD.NASDAQ | - | - | - | - | 0.799 | 0.035 | 360.1k | - | - | ||||||||||||||
ABNB.NASDAQ | Airbnb Inc | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 0.511 | 0.113 | 3.2m | $39.1m | $495.6m |
| |||||||||||||
ABST.NASDAQ | ABST.NASDAQ | - | - | - | - | 4.305 | 0.009 | 2.2m | - | - | ||||||||||||||
ABT.NYSE | Abbott Laboratories | USA | Healthcare | Medical Devices | 2024-03-31 | 0.817 | 0.38 | 14.2m | $316.9m | $1.4b |
| |||||||||||||
ACN.NYSE | Accenture plc | USA | Technology | Information Technology Services | 2024-02-29 | 0.924 | 0.473 | 5.8m | $254.9m | $1.7b |
| |||||||||||||
ADBE.NASDAQ | Adobe Systems Incorporated | USA | Technology | Software - Infrastructure | 2024-02-29 | 0.927 | 0.493 | 4.1m | $140.7m | $2.3b |
| |||||||||||||
ADM.NYSE | Archer-Daniels-Midland Company | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.891 | 0.065 | 4.4m | $201.6m | $276m |
| |||||||||||||
ADP.NASDAQ | Automatic Data Processing Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 0.827 | 0.199 | 3.3m | $37.9m | $801.7m |
| |||||||||||||
AEE.NYSE | Ameren Corp | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.968 | 0.045 | 2.5m | $112m | $182.2m |
| |||||||||||||
AEM.NYSE | Agnico Eagle Mines Limited | USA | Basic Materials | Gold | 2024-03-31 | 0.73 | 0.051 | 3.6m | $143.1m | $247.5m |
| |||||||||||||
AEP.NASDAQ | American Electric Power Co Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.018 | 0.109 | 5.3m | $262.8m | $469.8m |
| |||||||||||||
AFIN.NASDAQ | AFIN.NASDAQ | - | - | - | - | 0.537 | 0.002 | 714.4k | - | - | ||||||||||||||
AFL.NYSE | Aflac Incorporated | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.963 | 0.111 | 5.4m | $223m | $487.6m |
| |||||||||||||
AG.NYSE | First Majestic Silver Corp | USA | Basic Materials | Silver | 2024-03-31 | 0.177 | 0.001 | 509.5k | $2.3m | $3.1m |
| |||||||||||||
AGNC.NASDAQ | AGNC Investment Corp | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.328 | 0.007 | 2.2m | $25.9m | $21.3m |
| |||||||||||||
AGR.NYSE | Avangrid Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.254 | 0.008 | 983.1k | $53m | $34.7m |
| |||||||||||||
AHH.NYSE | Armada Hflr Pr | USA | Real Estate | REIT - Diversified | 2024-03-31 | 0.938 | 0.002 | 629.2k | $5.6m | $6.8m |
| |||||||||||||
AINV.NASDAQ | AINV.NASDAQ | - | - | - | - | 0.573 | 0.001 | 374.8k | - | - | ||||||||||||||
AIRC.NYSE | Apartment Income REIT Corp | USA | Real Estate | REIT - Residential | 2024-03-31 | 0.807 | 0.018 | 1.2m | $21.8m | $48.6m |
| |||||||||||||
AIU.NYSE | Meta Data Ltd | USA | Consumer Defensive | Education & Training Services | 2023-11-30 | 0.001 | 0 | 328.00 | $0.00 | $147.60 |
| |||||||||||||
AIV.NYSE | Apartment Investment and Management Co | USA | Real Estate | REIT - Residential | 2024-03-31 | 0.807 | 0.018 | 1.2m | $4.9m | $10.2m |
| |||||||||||||
AIZ.NYSE | Assurant Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 0.796 | 0.026 | 423.5k | $39.4m | $69.4m |
| |||||||||||||
AJG.NYSE | Arthur J Gallagher & Co | USA | Financial Services | Insurance Brokers | 2024-03-31 | 0.726 | 0.093 | 1.5m | $81m | $416.6m |
| |||||||||||||
AKAM.NASDAQ | Akamai Technologies Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 1.785 | 0.07 | 2.7m | $80m | $245.6m |
| |||||||||||||
AKR.NYSE | Acadia Realty Trust | USA | Real Estate | REIT - Retail | 2024-03-31 | 1.792 | 0.007 | 1.8m | $40.7m | $33.7m |
| |||||||||||||
ALEX.NYSE | Alexander & Baldwin Holdings Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 0.924 | 0.003 | 670.5k | $9.2m | $11.2m |
| |||||||||||||
ALL.NYSE | The Allstate Corporation | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.992 | 0.107 | 2.6m | $181.4m | $417.3m |
| |||||||||||||
ALLY.NYSE | Ally Financial Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.828 | 0.027 | 2.4m | $109.7m | $100.2m |
| |||||||||||||
ALNY.NASDAQ | Alnylam Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.728 | 0.032 | 921.1k | -$1.5m | $229m |
| |||||||||||||
AMAT.NASDAQ | Applied Materials Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-04-30 | 0.893 | 0.358 | 7.3m | $160.9m | $1.7b |
| |||||||||||||
AMBA.NASDAQ | Ambarella Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-04-30 | 1.341 | 0.007 | 549.7k | $7.4m | $31.3m |
| |||||||||||||
AMC.NYSE | AMC Entertainment Holdings Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.066 | 0.002 | 1m | -$6.8m | $5m |
| |||||||||||||
AMCR.NYSE | Amcor PLC | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 0.433 | 0.014 | 6.2m | $17.3m | $60.1m |
| |||||||||||||
AMD.NASDAQ | Advanced Micro Devices Inc | USA | Technology | Semiconductors | 2024-03-31 | 0.799 | 0.548 | 12.9m | $443m | $2.1b |
| |||||||||||||
AMEH.NASDAQ | AMEH.NASDAQ | - | - | - | - | 0.21 | 0.001 | 98.9k | - | - | ||||||||||||||
AMGN.NASDAQ | Amgen Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.922 | 0.331 | 4.9m | $46.2m | $1.5b |
| |||||||||||||
AMH.NYSE | American Homes 4 Rent | USA | Real Estate | REIT - Residential | 2024-03-31 | 0.95 | 0.03 | 3.4m | $73m | $129.8m |
| |||||||||||||
AMT.NYSE | American Tower Corp | USA | Real Estate | REIT - Specialty | 2024-03-31 | 1.21 | 0.262 | 5.6m | $128.7m | $1.1b |
| |||||||||||||
AMZN.NASDAQ | Amazon.com Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.654 | 2.885 | 68m | $1.3b | $13.4b |
| |||||||||||||
ANET.NYSE | Arista Networks | USA | Technology | Computer Hardware | 2024-03-31 | 0.673 | 0.144 | 2.1m | $51.8m | $770.1m |
| |||||||||||||
ANSS.NASDAQ | ANSYS Inc | USA | Technology | Software - Application | 2024-03-31 | 0.801 | 0.057 | 698.9k | $43m | $228.5m |
| |||||||||||||
APA.NASDAQ | APA Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.506 | 0.015 | 1.8m | $18.4m | $55.2m |
| |||||||||||||
APLE.NYSE | Apple Hospitality REIT Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-03-31 | 0.843 | 0.01 | 1.9m | $26.5m | $27.4m |
| |||||||||||||
APO.NYSE | Apollo Global Management LLC Class A | USA | Financial Services | Asset Management | 2024-03-31 | 0.748 | 0.113 | 4.2m | $189.9m | $509.9m |
| |||||||||||||
APP.NASDAQ | Applovin Corp | USA | Technology | Software - Application | 2024-03-31 | 0.218 | 0.006 | 810.6k | $1.7m | $70.4m |
| |||||||||||||
APPH.NASDAQ | APPH.NASDAQ | - | - | - | - | 0.87 | 0.001 | 1.3m | - | - | ||||||||||||||
AQN.NYSE | Algonquin Power & Utilities Corp | USA | Utilities | Utilities - Renewable | 2024-03-31 | 1.3 | 0.015 | 8.9m | $83.7m | $53.7m |
| |||||||||||||
ARCC.NASDAQ | Ares Capital Corporation | USA | Financial Services | Asset Management | 2024-03-31 | 0.818 | 0.025 | 5m | $97.1m | $105.4m |
| |||||||||||||
ARE.NYSE | Alexandria Real Estate Equities Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 1.546 | 0.082 | 2.7m | $351.8m | $316.6m |
| |||||||||||||
ARI.NYSE | Apollo Commercial Real Estate Finance Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.283 | 0.002 | 397.6k | $5.7m | $3.8m |
| |||||||||||||
ARL.NYSE | American Realty Investors Inc | USA | Real Estate | Real Estate - Development | 2024-03-31 | 0.001 | 0 | 146.00 | $7.3k | $2k |
| |||||||||||||
ARQQ.NASDAQ | Arqit Quantum Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.264 | 0 | 354.8k | $140.5k | $120.6k |
| |||||||||||||
ARR.NYSE | ARMOUR Residential REIT Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.23 | 0.001 | 546.3k | $13.9m | $10.6m |
| |||||||||||||
ARTNA.NASDAQ | Artesian Resources Corporation | USA | Utilities | Utilities - Regulated Water | 2024-03-31 | 1.098 | 0.001 | 112.9k | $2.5m | $4.1m |
| |||||||||||||
ATEN.NYSE | A10 Network | USA | Technology | Software - Infrastructure | 2024-03-31 | 1.618 | 0.004 | 1.2m | $3.4m | $16.5m |
| |||||||||||||
ATHM.NYSE | Autohome Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.461 | 0.003 | 558.4k | $15.9m | $15.4m |
| |||||||||||||
ATO.NYSE | Atmos Energy Corporation | USA | Utilities | Utilities - Regulated Gas | 2024-03-31 | 1.227 | 0.052 | 1.8m | $142.2m | $213.2m |
| |||||||||||||
ATVI.NASDAQ | ATVI.NASDAQ | - | - | - | - | 0.662 | 0.151 | 5.1m | - | - | ||||||||||||||
AVA.NYSE | Avista Corporation | USA | Utilities | Utilities - Diversified | 2024-03-31 | 0.698 | 0.005 | 545.3k | $17.5m | $18.4m |
| |||||||||||||
AVB.NYSE | AvalonBay Communities Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 1.726 | 0.107 | 2.4m | $202.1m | $493.1m |
| |||||||||||||
AVGO.NASDAQ | Broadcom Inc | USA | Technology | Semiconductors | 2024-04-30 | 0.833 | 1.209 | 3.8m | $583m | $6.7b |
| |||||||||||||
AWK.NYSE | American Water Works | USA | Utilities | Utilities - Regulated Water | 2024-03-31 | 1.718 | 0.113 | 3.3m | $171.7m | $428.2m |
| |||||||||||||
AWR.NYSE | American States Water Company | USA | Utilities | Utilities - Regulated Water | 2024-03-31 | 0.724 | 0.005 | 269.6k | $5.7m | $19.2m |
| |||||||||||||
AXP.NYSE | American Express Company | USA | Financial Services | Credit Services | 2024-03-31 | 0.707 | 0.272 | 5m | $202.7m | $1.1b |
| |||||||||||||
AY.NASDAQ | Atlantica Sustainable Infrastructure PLC | USA | Utilities | Utilities - Renewable | 2024-03-31 | 0.708 | 0.004 | 822k | $10.8m | $18.1m |
| |||||||||||||
AZRE.NYSE | AZRE.NYSE | - | - | - | - | 1.17 | 0 | 750.7k | - | - | ||||||||||||||
BA.NYSE | The Boeing Company | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.547 | 0.152 | 3.3m | -$93m | $620.1m |
| |||||||||||||
BAC.NYSE | Bank of America Corp | USA | Financial Services | Banks - Diversified | 2024-03-31 | 0.719 | 0.502 | 56.2m | $2b | $2.3b |
| |||||||||||||
BAK.NYSE | Braskem SA Class A | USA | Basic Materials | Chemicals | 2024-03-31 | 0.004 | 0 | 14.2k | $10.6k | $96.1k |
| |||||||||||||
BALL.NYSE | Ball Corporation | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 1.011 | 0.047 | 3.1m | $74.1m | $188.7m |
| |||||||||||||
BAP.NYSE | Credicorp Ltd | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.023 | 0.032 | 812.8k | $89.1m | $131.7m |
| |||||||||||||
BAX.NYSE | Baxter International Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.744 | 0.085 | 3.7m | $60.5m | $124.4m |
| |||||||||||||
BB.NYSE | BlackBerry Ltd | USA | Technology | Software - Infrastructure | 2024-02-29 | 4.963 | 0.019 | 29.2m | $38.4m | $72.9m |
| |||||||||||||
BBDC.NYSE | Barings BDC Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.816 | 0.002 | 864.8k | $9.8m | $8.5m |
| |||||||||||||
BBY.NYSE | Best Buy Co. Inc | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 0.853 | 0.036 | 1.8m | $26.1m | $151.7m |
| |||||||||||||
BCSF.NYSE | Bain Capital Specialty Finance Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.8 | 0.002 | 516.7k | $9.1m | $8.5m |
| |||||||||||||
BDN.NYSE | Brandywine Realty Trust | USA | Real Estate | REIT - Office | 2024-03-31 | 0.829 | 0.002 | 1.4m | $10.7m | $6.2m |
| |||||||||||||
BE.NYSE | Bloom Energy Corp | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.916 | 0.008 | 2m | $4.4m | $24.6m |
| |||||||||||||
BEKE.NYSE | Ke Holdings Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.449 | 0.023 | 5.5m | $44.6m | $86.9m |
| |||||||||||||
BEN.NYSE | Franklin Resources Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.449 | 0.016 | 2.3m | $66.5m | $52.9m |
| |||||||||||||
BEPC.NYSE | Brookfield Renewable Corp | USA | Utilities | Utilities - Renewable | 2024-03-31 | 2.106 | 0.022 | 3.7m | $161.9m | $108.4m |
| |||||||||||||
BEST.NYSE | BEST Inc | USA | Industrials | Trucking | 2024-03-31 | 0.009 | 0 | 7.3k | -$3.5k | $20k |
| |||||||||||||
BFLY.NYSE | Butterfly Network Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 1.341 | 0.002 | 2.7m | $2.7m | $2.7m |
| |||||||||||||
BFS.NYSE | Saul Centers Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 0.191 | 0.001 | 45.8k | $976.8k | $1.6m |
| |||||||||||||
BG.NYSE | Bunge Limited | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.766 | 0.042 | 1.1m | $88.5m | $121.7m |
| |||||||||||||
BGNE.NASDAQ | BeiGene Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.279 | 0.015 | 290.6k | $7.2m | $43m |
| |||||||||||||
BIIB.NASDAQ | Biogen Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 1.077 | 0.104 | 1.5m | $163.4m | $352.1m |
| |||||||||||||
BK.NYSE | Bank of New York Mellon | USA | Financial Services | Asset Management | 2024-03-31 | 1.059 | 0.107 | 7.9m | $423.4m | $478.7m |
| |||||||||||||
BKCC.NASDAQ | BKCC.NASDAQ | - | - | - | - | 0.762 | 0.001 | 552.7k | - | - | ||||||||||||||
BKR.NASDAQ | Baker Hughes Co | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.867 | 0.076 | 8.6m | $134.4m | $299.1m |
| |||||||||||||
BKR.NYSE | BKR.NYSE | - | - | - | - | 0.777 | 0.081 | 7.8m | - | - | ||||||||||||||
BLDP.NASDAQ | Ballard Power Systems Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.994 | 0.006 | 5.9m | $18.9m | $13.6m |
| |||||||||||||
BLDR.NYSE | Builders FirstSource Inc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 0.751 | 0.045 | 916.4k | $36.8m | $123.1m |
| |||||||||||||
BLK.NYSE | BlackRock Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.791 | 0.23 | 1.1m | $326.7m | $927.1m |
| |||||||||||||
BLL.NYSE | BLL.NYSE | - | - | - | - | 0.705 | 0.062 | 2.2m | - | - | ||||||||||||||
BMO.NYSE | Bank of Montreal | USA | Financial Services | Banks - Diversified | 2024-04-30 | 0.074 | 0.138 | 5.3m | $432.4m | $458.4m |
| |||||||||||||
BMY.NYSE | Bristol-Myers Squibb Company | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.954 | 0.246 | 19.3m | $157.7m | $774.2m |
| |||||||||||||
BNL.NYSE | Broadstone Net Lease Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 0.701 | 0.007 | 1.3m | $21.4m | $20.6m |
| |||||||||||||
BNS.NYSE | Bank of Nova Scotia | USA | Financial Services | Banks - Diversified | 2024-04-30 | 0.75 | 0.112 | 9.2m | $446.5m | $418.7m |
| |||||||||||||
BPYU.NASDAQ | BPYU.NASDAQ | - | - | - | - | 2.405 | 0.006 | 922.2k | - | - | ||||||||||||||
BR.NYSE | Broadridge Financial Solutions Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.845 | 0.048 | 998.8k | $18.9m | $199.2m |
| |||||||||||||
BRFS.NYSE | BRF SA ADR | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.018 | 0 | 196k | $332.6k | $809.5k |
| |||||||||||||
BSBR.NYSE | Banco Santander Brasil SA ADR | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.002 | 0 | 153.6k | $3.6m | $764.9k |
| |||||||||||||
BSY.NASDAQ | Bentley Systems Inc | USA | Technology | Software - Application | 2024-03-31 | 0.29 | 0.01 | 835.5k | $2.3m | $41.3m |
| |||||||||||||
BTE.NYSE | Baytex Energy Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.063 | 0.001 | 345.4k | $1.2m | $1.2m |
| |||||||||||||
BVN.NYSE | Compania de Minas Buenaventura SAA ADR | USA | Basic Materials | Other Precious Metals & Mining | 2024-03-31 | 0.675 | 0.006 | 1.7m | $21.6m | $28.4m |
| |||||||||||||
BW.NYSE | Babcock & Wilcox Enterprises Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.22 | 0 | 1m | -$2.7m | $1.9m |
| |||||||||||||
BX.NYSE | Blackstone Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.815 | 0.189 | 6.1m | $148.8m | $755.7m |
| |||||||||||||
BXP.NYSE | Boston Properties Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 1.603 | 0.039 | 2.5m | $132.7m | $154.7m |
| |||||||||||||
C.NYSE | Citigroup Inc | USA | Financial Services | Banks - Diversified | 2024-03-31 | 0.86 | 0.244 | 16.4m | $1.7b | $1b |
| |||||||||||||
CAG.NYSE | ConAgra Foods Inc | USA | Consumer Defensive | Packaged Foods | 2024-02-29 | 0.803 | 0.028 | 3.8m | $73.7m | $107.9m |
| |||||||||||||
CAH.NYSE | Cardinal Health Inc | USA | Healthcare | Medical Distribution | 2024-03-31 | 1.048 | 0.067 | 2.5m | -$33.9m | $244.3m |
| |||||||||||||
CARR.NYSE | Carrier Global Corp | USA | Industrials | Building Products & Equipment | 2024-03-31 | 0.752 | 0.1 | 6.7m | $88.4m | $430.1m |
| |||||||||||||
CAT.NYSE | Caterpillar Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.772 | 0.325 | 3.7m | $134m | $1.2b |
| |||||||||||||
CB.NYSE | Chubb Ltd | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.88 | 0.218 | 3.5m | $562.1m | $908.3m |
| |||||||||||||
CC.NYSE | Chemours Co | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.706 | 0.009 | 1m | $5.2m | $23.8m |
| |||||||||||||
CCEP.NASDAQ | Coca-Cola European Partners PLC | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2023-12-31 | 0.485 | 0.037 | 2.2m | $41.8m | $164.9m |
| |||||||||||||
CCI.NYSE | Crown Castle | USA | Real Estate | REIT - Specialty | 2024-03-31 | 1.406 | 0.152 | 6.1m | $84.9m | $590.6m |
| |||||||||||||
CCL.NYSE | Carnival Corporation | USA | Consumer Cyclical | Travel Services | 2024-02-29 | 0.448 | 0.023 | 5.8m | $31m | $102.3m |
| |||||||||||||
CDAY.NYSE | CDAY.NYSE | - | - | - | - | 0.504 | 0.013 | 774.1k | - | - | ||||||||||||||
CDNS.NASDAQ | Cadence Design Systems Inc | USA | Technology | Software - Application | 2024-03-31 | 0.886 | 0.177 | 2.4m | $31.4m | $761.2m |
| |||||||||||||
CDZI.NASDAQ | Cadiz Inc | USA | Utilities | Utilities - Regulated Water | 2024-03-31 | 1.677 | 0.001 | 1.1m | $610.8k | $3.4m |
| |||||||||||||
CEG.NASDAQ | Constellation Energy Corp | USA | Utilities | Utilities - Renewable | 2024-03-31 | 0.727 | 0.1 | 2.2m | $83.3m | $481.5m |
| |||||||||||||
CFG.NYSE | Citizens Financial Group, Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.804 | 0.05 | 3.9m | $202.7m | $142.6m |
| |||||||||||||
CG.NASDAQ | Carlyle Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 1.161 | 0.046 | 4.1m | $64.9m | $169.5m |
| |||||||||||||
CGBD.NASDAQ | Carlyle Secured Lending Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.781 | 0.002 | 396.7k | $6.4m | $7.2m |
| |||||||||||||
CGNT.NASDAQ | Cognyte Software Ltd | USA | Technology | Software - Infrastructure | 2024-01-31 | 5.68 | 0.007 | 4m | $12.1m | $31.5m |
| |||||||||||||
CHD.NYSE | Church & Dwight Company Inc | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 1.019 | 0.061 | 2.4m | $41.5m | $262.9m |
| |||||||||||||
CHKP.NASDAQ | Check Point Software Technologies Ltd | USA | Technology | Software - Infrastructure | 2024-03-31 | 1.536 | 0.067 | 1.7m | $42.2m | $292.6m |
| |||||||||||||
CHRW.NASDAQ | CH Robinson Worldwide Inc | USA | Industrials | Integrated Freight & Logistics | 2024-03-31 | 1.013 | 0.021 | 1.1m | $14.1m | $103.8m |
| |||||||||||||
CI.NYSE | Cigna Corp | USA | Healthcare | Healthcare Plans | 2024-03-31 | 0.941 | 0.228 | 2.6m | $385.8m | $869.8m |
| |||||||||||||
CIB.NYSE | Bancolombia SA ADR | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.153 | 0.003 | 368.4k | $11.4m | $12.1m |
| |||||||||||||
CIG.NYSE | Companhia Energetica de Minas Gerais CEMIG Pref ADR | USA | Utilities | Utilities - Diversified | 2024-03-31 | 0.053 | 0.001 | 1.5m | $2.3m | $2.7m |
| |||||||||||||
CINF.NASDAQ | Cincinnati Financial Corporation | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.809 | 0.037 | 1.2m | $101.5m | $147.8m |
| |||||||||||||
CL.NYSE | Colgate-Palmolive Company | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.934 | 0.162 | 7.6m | $5.7m | $735m |
| |||||||||||||
CLX.NYSE | The Clorox Company | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 1.001 | 0.045 | 1.2m | $2.5m | $164.6m |
| |||||||||||||
CM.NYSE | Canadian Imperial Bank Of Commerce | USA | Financial Services | Banks - Diversified | 2024-04-30 | 0.74 | 0.083 | 6.9m | $302.7m | $338.3m |
| |||||||||||||
CMI.NYSE | Cummins Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.142 | 0.108 | 1.5m | $111m | $425m |
| |||||||||||||
CMS.NYSE | CMS Energy Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.333 | 0.057 | 3.9m | $113.3m | $234.3m |
| |||||||||||||
CNF.NYSE | CNFinance Holdings Ltd | USA | Financial Services | Mortgage Finance | 2024-03-31 | 0.001 | 0 | 455.00 | $3.4k | $732.55 |
| |||||||||||||
CNI.NYSE | Canadian National Railway Co | USA | Industrials | Railroads | 2024-03-31 | 0.951 | 0.187 | 6m | $186m | $720.6m |
| |||||||||||||
CNP.NYSE | CenterPoint Energy Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.268 | 0.054 | 8.1m | $126.8m | $246.1m |
| |||||||||||||
CODI.NYSE | Compass Diversified Holdings | USA | Industrials | Conglomerates | 2024-03-31 | 0.864 | 0.004 | 651.2k | $12.9m | $14.2m |
| |||||||||||||
COF.NYSE | Capital One Financial Corporation | USA | Financial Services | Credit Services | 2024-03-31 | 0.87 | 0.122 | 3.3m | $500.4m | $459.5m |
| |||||||||||||
COIN.NASDAQ | Coinbase Global Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 0.415 | 0.064 | 1m | $30.6m | $229.1m |
| |||||||||||||
COLD.NYSE | Americold Realty Trust | USA | Real Estate | REIT - Industrial | 2024-03-31 | 0.759 | 0.013 | 2.1m | $27.2m | $56.6m |
| |||||||||||||
CONE.NASDAQ | CONE.NASDAQ | - | - | - | - | 0.695 | 0.025 | 911.3k | - | - | ||||||||||||||
COO.NYSE | COO.NYSE | - | - | - | - | 0.845 | 0.046 | 417.1k | - | - | ||||||||||||||
COR.NYSE | Cencora Inc. | USA | Healthcare | Medical Distribution | 2024-03-31 | 0.912 | 0.103 | 1.7m | $10.9m | $399.6m |
| |||||||||||||
COST.NASDAQ | Costco Wholesale Corp | USA | Consumer Defensive | Discount Stores | 2024-05-31 | 0.803 | 0.614 | 3.5m | $174.3m | $3b |
| |||||||||||||
CPB.NYSE | Campbell Soup Company | USA | Consumer Defensive | Packaged Foods | 2024-04-30 | 0.586 | 0.018 | 1.7m | $22.7m | $78.6m |
| |||||||||||||
CPRT.NASDAQ | Copart Inc | USA | Industrials | Specialty Business Services | 2024-04-30 | 0.669 | 0.081 | 6.4m | $47.3m | $346.3m |
| |||||||||||||
CPT.NYSE | Camden Property Trust | USA | Real Estate | REIT - Residential | 2024-03-31 | 1.024 | 0.025 | 1m | $50m | $117.2m |
| |||||||||||||
CRM.NYSE | Salesforce.com Inc | USA | Technology | Software - Application | 2024-04-30 | 0.841 | 0.577 | 8.1m | $494m | $2.1b |
| |||||||||||||
CRWD.NASDAQ | Crowdstrike Holdings Inc | USA | Technology | Software - Infrastructure | 2024-04-30 | 0.818 | 0.15 | 1.9m | $20.4m | $770.1m |
| |||||||||||||
CSCO.NASDAQ | Cisco Systems Inc | USA | Technology | Communication Equipment | 2024-04-30 | 1.117 | 0.586 | 45.2m | $509.7m | $2.1b |
| |||||||||||||
CSR.NYSE | Centerspace | USA | Real Estate | REIT - Residential | 2024-03-31 | 0.899 | 0.002 | 134k | $8.2m | $9m |
| |||||||||||||
CSWC.NASDAQ | Capital Southwest Corporation | USA | Financial Services | Asset Management | 2024-03-31 | 0.718 | 0.002 | 329k | $5.4m | $8.7m |
| |||||||||||||
CSX.NASDAQ | CSX Corporation | USA | Industrials | Railroads | 2024-03-31 | 1.209 | 0.206 | 23.6m | $151.8m | $793.1m |
| |||||||||||||
CTAS.NASDAQ | Cintas Corporation | USA | Industrials | Specialty Business Services | 2024-02-29 | 0.76 | 0.125 | 770.6k | $31.6m | $541.5m |
| |||||||||||||
CTRA.NYSE | Coterra Energy Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.737 | 0.054 | 5.8m | $101.6m | $153.7m |
| |||||||||||||
CTRE.NASDAQ | CTRE.NASDAQ | - | - | - | - | 0.896 | 0.006 | 891.6k | - | - | ||||||||||||||
CTRE.NYSE | CareTrust REIT Inc. | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 0.896 | 0.006 | 891.6k | $10.5m | $22.6m |
| |||||||||||||
CTSH.NASDAQ | Cognizant Technology Solutions Corp Class A | USA | Technology | Information Technology Services | 2024-03-31 | 0.965 | 0.118 | 4.9m | $134.2m | $338.5m |
| |||||||||||||
CTT.NYSE | CTT.NYSE | - | - | - | - | 3.8 | 0.007 | 1.8m | - | - | ||||||||||||||
CTVA.NYSE | Corteva Inc | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 0.786 | 0.125 | 5.6m | $199.3m | $294m |
| |||||||||||||
CTXS.NASDAQ | CTXS.NASDAQ | - | - | - | - | 0.868 | 0.045 | 1.1m | - | - | ||||||||||||||
CUZ.NYSE | Cousins Properties Incorporated | USA | Real Estate | REIT - Office | 2024-03-31 | 0.924 | 0.008 | 1.4m | $41.6m | $32m |
| |||||||||||||
CVS.NYSE | CVS Health Corp | USA | Healthcare | Healthcare Plans | 2024-03-31 | 0.926 | 0.218 | 11.6m | $679.9m | $658.7m |
| |||||||||||||
CVX.NYSE | Chevron Corp | USA | Energy | Oil & Gas Integrated | 2024-03-31 | 0.755 | 0.529 | 13.8m | $1.2b | $2.1b |
| |||||||||||||
CWCO.NASDAQ | Consolidated Water Co Ltd | USA | Utilities | Utilities - Regulated Water | 2024-03-31 | 1.813 | 0.002 | 286.9k | $3.5m | $7m |
| |||||||||||||
CWEN.NYSE | Clearway Energy Inc Class C | USA | Utilities | Utilities - Renewable | 2024-03-31 | 1.03 | 0.007 | 1.2m | $52m | $29.3m |
| |||||||||||||
CWT.NYSE | California Water Service Group | USA | Utilities | Utilities - Regulated Water | 2024-03-31 | 0.75 | 0.005 | 432.9k | $11m | $20.7m |
| |||||||||||||
CXP.NYSE | CXP.NYSE | - | - | - | - | 1.46 | 0.01 | 1.6m | - | - | ||||||||||||||
CYBR.NASDAQ | CyberArk Software Ltd | USA | Technology | Software - Infrastructure | 2024-03-31 | 1.789 | 0.048 | 771.8k | $13.5m | $209.2m |
| |||||||||||||
CZOO.NYSE | Cazoo Group Ltd | USA | Consumer Cyclical | Auto & Truck Dealerships | 2023-06-30 | 0.103 | 0 | 39.8k | $97.3k | $398.16 |
| |||||||||||||
D.NYSE | Dominion Energy Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.133 | 0.11 | 9.4m | $310.7m | $467.4m |
| |||||||||||||
DAO.NYSE | Youdao Inc | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0.004 | 0 | 4.8k | -$11.8k | $18.7k |
| |||||||||||||
DD.NYSE | Dupont De Nemours Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.918 | 0.069 | 3.8m | $217.1m | $303.8m |
| |||||||||||||
DDD.NYSE | 3D Systems Corporation | USA | Technology | Computer Hardware | 2023-12-31 | 1.709 | 0.004 | 2.2m | $7.1m | $6.8m |
| |||||||||||||
DE.NYSE | Deere & Company | USA | Industrials | Farm & Heavy Construction Machinery | 2024-04-30 | 0.779 | 0.207 | 2.1m | $175.9m | $778.4m |
| |||||||||||||
DEA.NYSE | Eerly Govt Ppty Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 0.82 | 0.002 | 844.2k | $11.3m | $10.4m |
| |||||||||||||
DEI.NYSE | Douglas Emmett Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 1.502 | 0.008 | 2.5m | $57.3m | $33.9m |
| |||||||||||||
DELL.NYSE | Dell Technologies Inc | USA | Technology | Computer Hardware | 2024-04-30 | 0.304 | 0.032 | 2.2m | -$8.2m | $315.7m |
| |||||||||||||
DFS.NYSE | Discover Financial Services | USA | Financial Services | Credit Services | 2024-03-31 | 0.825 | 0.064 | 2m | $121.4m | $273m |
| |||||||||||||
DG.NYSE | Dollar General Corporation | USA | Consumer Defensive | Discount Stores | 2024-04-30 | 0.787 | 0.06 | 1.7m | $54.9m | $216.7m |
| |||||||||||||
DGX.NYSE | Quest Diagnostics Incorporated | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.919 | 0.036 | 1m | $59.6m | $143.8m |
| |||||||||||||
DHI.NYSE | DR Horton Inc | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 0.812 | 0.103 | 2.6m | $194.8m | $363.5m |
| |||||||||||||
DHR.NYSE | Danaher Corporation | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.779 | 0.339 | 5.7m | $412m | $1.3b |
| |||||||||||||
DIDI.NYSE | DIDI.NYSE | - | - | - | - | 0.205 | 0.008 | 9.9m | - | - | ||||||||||||||
DIS.NYSE | Walt Disney Company | USA | Communication Services | Entertainment | 2024-03-31 | 0.754 | 0.396 | 13.7m | $778.1m | $1.3b |
| |||||||||||||
DISCA.NASDAQ | DISCA.NASDAQ | - | - | - | - | 0.617 | 0.071 | 14.9m | - | - | ||||||||||||||
DLR.NYSE | Digital Realty Trust Inc | USA | Real Estate | REIT - Specialty | 2024-03-31 | 1.412 | 0.155 | 4.5m | $294.3m | $695.3m |
| |||||||||||||
DNA.NYSE | Ginkgo Bioworks Holdings | USA | Healthcare | Biotechnology | 2024-03-31 | 0.517 | 0.003 | 11.4m | $5.6m | $3.8m |
| |||||||||||||
DOC.NYSE | Healthpeak Properties Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 1.753 | 0.054 | 12.3m | $168.2m | $240.3m |
| |||||||||||||
DOV.NYSE | Dover Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.829 | 0.053 | 1.1m | $42.8m | $205.9m |
| |||||||||||||
DOW.NYSE | Dow Inc | USA | Basic Materials | Chemicals | 2024-03-31 | 0.792 | 0.076 | 5.5m | $149.3m | $294.6m |
| |||||||||||||
DQ.NYSE | Daqo New Energy Corp ADR | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 0.683 | 0.003 | 449.1k | $41.5m | $7.1m |
| |||||||||||||
DRE.NYSE | DRE.NYSE | - | - | - | - | 1.378 | 0.103 | 5.3m | - | - | ||||||||||||||
DRH.NYSE | Diamondrock Hospitality Company | USA | Real Estate | REIT - Hotel & Motel | 2024-03-31 | 0.768 | 0.005 | 1.6m | $12.5m | $13.3m |
| |||||||||||||
DTE.NYSE | DTE Energy Company | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.824 | 0.045 | 1.7m | $92.1m | $186.3m |
| |||||||||||||
DUK.NYSE | Duke Energy Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.036 | 0.182 | 7.9m | $524.8m | $798.5m |
| |||||||||||||
DVA.NYSE | DaVita HealthCare Partners Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.519 | 0.015 | 455.1k | $13.2m | $62.7m |
| |||||||||||||
DVN.NYSE | Devon Energy Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.721 | 0.054 | 4.5m | $88.9m | $219.2m |
| |||||||||||||
EA.NASDAQ | Electronic Arts Inc | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0.965 | 0.08 | 2.5m | $71.5m | $356.5m |
| |||||||||||||
EBAY.NASDAQ | eBay Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 1.148 | 0.072 | 5.7m | $70.7m | $303.1m |
| |||||||||||||
EC.NYSE | Ecopetrol SA ADR | USA | Energy | Oil & Gas Integrated | 2024-03-31 | 0.01 | 0.001 | 211.4k | $2.1m | $2.3m |
| |||||||||||||
ECL.NYSE | Ecolab Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.838 | 0.13 | 2.3m | $68.4m | $564.4m |
| |||||||||||||
ED.NYSE | Consolidated Edison Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.805 | 0.133 | 6.2m | $389m | $553.6m |
| |||||||||||||
EDU.NYSE | New Oriental Education & Technology | USA | Consumer Defensive | Education & Training Services | 2024-02-29 | 0.675 | 0.004 | 11.4m | $284.3m | $943.6m |
| |||||||||||||
EE.NYSE | Excelerate Energy Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.025 | 0.002 | 269.1k | $18.7m | $4.8m |
| |||||||||||||
EFC.NYSE | Ellington Financial LLC | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.202 | 0.001 | 134.4k | $2.4m | $1.6m |
| |||||||||||||
EG.NYSE | Everest Group Ltd | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 1.048 | 0.043 | 455.3k | $142.8m | $166.1m |
| |||||||||||||
EH.NASDAQ | Ehang Holdings Ltd | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.006 | 0 | 3.6k | $1.6k | $51.8k |
| |||||||||||||
EIX.NYSE | Edison International | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.432 | 0.092 | 5.5m | $252m | $395.6m |
| |||||||||||||
EL.NYSE | Estee Lauder Companies Inc | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.54 | 0.174 | 1.9m | $35.1m | $205.1m |
| |||||||||||||
ELME.NYSE | Elme Communities | USA | Real Estate | REIT - Residential | 2024-03-31 | 0.903 | 0.003 | 794.8k | $10.2m | $12.1m |
| |||||||||||||
ELS.NYSE | Equity Lifestyle Properties Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 1.172 | 0.033 | 2.1m | $17.8m | $139m |
| |||||||||||||
ELV.NYSE | Elevance Health Inc | USA | Healthcare | Healthcare Plans | 2024-03-31 | 0.933 | 0.265 | 2.1m | $377.1m | $1.1b |
| |||||||||||||
ELYM.NASDAQ | Eliem Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 560.00 | $2k | $3.8k |
| |||||||||||||
EMN.NYSE | Eastman Chemical Company | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.668 | 0.025 | 795.4k | $37.7m | $76.2m |
| |||||||||||||
EMR.NYSE | Emerson Electric Company | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.725 | 0.111 | 4.1m | $193.5m | $454.6m |
| |||||||||||||
EMWP.NYSE | EMWP.NYSE | - | - | - | - | 0.007 | 0 | 1.2k | - | - | ||||||||||||||
ENB.NYSE | Enbridge Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.097 | 0.198 | 23.3m | $541.8m | $837m |
| |||||||||||||
ENPH.NASDAQ | Enphase Energy Inc | USA | Technology | Solar | 2024-03-31 | 0.982 | 0.038 | 1.3m | $9m | $132.4m |
| |||||||||||||
ENS.NYSE | Enersys | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 1.415 | 0.018 | 579.3k | $24.7m | $59.2m |
| |||||||||||||
EOG.NYSE | EOG Resources Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.747 | 0.192 | 4.3m | $217.8m | $556.4m |
| |||||||||||||
EOSE.NASDAQ | Eos Energy Enterprises Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 3.639 | 0.002 | 7.5m | -$5.3m | $13.4m |
| |||||||||||||
EPAM.NYSE | EPAM Systems Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.637 | 0.038 | 366.4k | $21.6m | $67.9m |
| |||||||||||||
EPR.NYSE | EPR Properties | USA | Real Estate | REIT - Specialty | 2024-03-31 | 0.8 | 0.006 | 605.4k | $19.5m | $25.1m |
| |||||||||||||
EQIX.NASDAQ | Equinix Inc | USA | Real Estate | REIT - Specialty | 2024-03-31 | 1.397 | 0.257 | 1.3m | $171.6m | $992.8m |
| |||||||||||||
EQR.NYSE | Equity Residential | USA | Real Estate | REIT - Residential | 2024-03-31 | 1.617 | 0.091 | 6.1m | $181.5m | $413.6m |
| |||||||||||||
ERIE.NASDAQ | Erie Indemnity Company | USA | Financial Services | Insurance Brokers | 2024-03-31 | 0.261 | 0.013 | 136.5k | $4.4m | $49.9m |
| |||||||||||||
ERII.NASDAQ | Energy Recovery Inc | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 1.014 | 0.002 | 581.4k | $2.1m | $7.5m |
| |||||||||||||
ES.NYSE | Eversource Energy | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.904 | 0.094 | 6.7m | $279.8m | $384.3m |
| |||||||||||||
ESRT.NYSE | Empire State Realty Trust Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 1.548 | 0.006 | 2.5m | $16.4m | $23.7m |
| |||||||||||||
ESS.NYSE | Essex Property Trust Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 1.718 | 0.064 | 1.1m | $98.8m | $297.4m |
| |||||||||||||
ETN.NYSE | Eaton Corporation PLC | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.766 | 0.136 | 3m | $146.4m | $969.5m |
| |||||||||||||
ETR.NYSE | Entergy Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.06 | 0.056 | 2.2m | $156.4m | $238.8m |
| |||||||||||||
EVRG.NASDAQ | Evergy Inc. Common Stock | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.984 | 0.028 | 2.2m | $94.8m | $118.6m |
| |||||||||||||
EVRG.NYSE | EVRG.NYSE | - | - | - | - | 0.947 | 0.048 | 2.1m | - | - | ||||||||||||||
EVTL.NYSE | Vertical Aerospace Ltd | USA | Industrials | Aerospace & Defense | 2023-12-31 | 0.011 | 0 | 23.2k | -$6.6k | $17.8k |
| |||||||||||||
EW.NYSE | Edwards Lifesciences Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 0.89 | 0.121 | 5.3m | $63.8m | $488.5m |
| |||||||||||||
EXAI.NASDAQ | Exscientia Ltd ADR | USA | Healthcare | Biotechnology | 2024-03-31 | 0.191 | 0.001 | 235.6k | $786.7k | $1.3m |
| |||||||||||||
EXC.NASDAQ | Exelon Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.591 | 0.141 | 15.9m | $414.1m | $552.5m |
| |||||||||||||
EXPD.NASDAQ | Expeditors International of Washington Inc | USA | Industrials | Integrated Freight & Logistics | 2024-03-31 | 1.135 | 0.046 | 1.6m | $24.4m | $198.4m |
| |||||||||||||
EXR.NYSE | Extra Space Storage Inc | USA | Real Estate | REIT - Industrial | 2024-03-31 | 1.37 | 0.1 | 2.9m | $201.5m | $447.2m |
| |||||||||||||
F.NYSE | Ford Motor Company | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.782 | 0.098 | 31.2m | $332.8m | $401.7m |
| |||||||||||||
FANG.NASDAQ | Diamondback Energy Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.713 | 0.062 | 1.2m | $128.6m | $263.6m |
| |||||||||||||
FARO.NASDAQ | FARO Technologies Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 1.831 | 0.002 | 351.5k | $4.7m | $5.7m |
| |||||||||||||
FAST.NASDAQ | Fastenal Company | USA | Industrials | Industrial Distribution | 2024-03-31 | 0.991 | 0.103 | 5.6m | $33.8m | $355.7m |
| |||||||||||||
FBHS.NYSE | FBHS.NYSE | - | - | - | - | 0.785 | 0.021 | 1m | - | - | ||||||||||||||
FCEL.NASDAQ | FuelCell Energy Inc | USA | Industrials | Electrical Equipment & Parts | 2024-04-30 | 3.903 | 0.008 | 17.6m | $25.2m | $11.6m |
| |||||||||||||
FCPT.NYSE | Four Corners Property Trust Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 0.861 | 0.006 | 788.9k | $10.8m | $19.4m |
| |||||||||||||
FCRD.NASDAQ | FCRD.NASDAQ | - | - | - | - | 0.714 | 0 | 213.5k | - | - | ||||||||||||||
FCX.NYSE | Freeport-McMoran Copper & Gold Inc | USA | Basic Materials | Copper | 2024-03-31 | 0.613 | 0.091 | 8.7m | $170.4m | $443.6m |
| |||||||||||||
FDS.NYSE | FactSet Research Systems Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-02-29 | 0.9 | 0.037 | 342.8k | $15.9m | $142.8m |
| |||||||||||||
FDUS.NASDAQ | Fidus Investment Corp | USA | Financial Services | Asset Management | 2024-03-31 | 0.761 | 0.001 | 240.2k | $4.6m | $4.7m |
| |||||||||||||
FDX.NYSE | FedEx Corporation | USA | Industrials | Integrated Freight & Logistics | 2024-02-29 | 0.804 | 0.129 | 1.9m | $208.7m | $581.2m |
| |||||||||||||
FE.NYSE | FirstEnergy Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.978 | 0.053 | 5.6m | $132.9m | $216.2m |
| |||||||||||||
FERG.NYSE | Ferguson Plc | USA | Industrials | Industrial Distribution | 2024-04-30 | 1.016 | 0.106 | 2m | $55.7m | $389.8m |
| |||||||||||||
FFIV.NASDAQ | F5 Networks Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 1.075 | 0.029 | 632k | $31.1m | $107.7m |
| |||||||||||||
FLGT.NASDAQ | Fulgent Genetics Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.384 | 0.001 | 113.8k | $4.2m | $2.2m |
| |||||||||||||
FMC.NYSE | FMC Corporation | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 0.909 | 0.018 | 1.1m | $39.3m | $63.1m |
| |||||||||||||
FNF.NYSE | Fidelity National Financial Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 0.787 | 0.027 | 2.1m | $61.6m | $104.8m |
| |||||||||||||
FOX.NASDAQ | Fox Corp Class B | USA | Communication Services | Entertainment | 2024-03-31 | 0.189 | 0.009 | 911.9k | $20.9m | $29.5m |
| |||||||||||||
FOXA.NASDAQ | Fox Corp Class A | USA | Communication Services | Entertainment | 2024-03-31 | 0.505 | 0.017 | 2.3m | $54.1m | $81.9m |
| |||||||||||||
FREY.NYSE | FREYR Battery SA | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.082 | 0 | 114.6k | $479.1k | $188k |
| |||||||||||||
FRHC.NASDAQ | Freedom Holding Corp | USA | Financial Services | Capital Markets | 2024-03-31 | 0.025 | 0 | 14.7k | $283.9k | $1.1m |
| |||||||||||||
FRO.NYSE | Frontline Ltd | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.141 | 0.002 | 313k | $3.2m | $7.8m |
| |||||||||||||
FRT.NYSE | Federal Realty Investment Trust | USA | Real Estate | REIT - Retail | 2024-03-31 | 1.148 | 0.023 | 952.4k | $36.5m | $95.8m |
| |||||||||||||
FSK.NYSE | FS KKR Capital Corp | USA | Financial Services | Asset Management | 2024-03-31 | 0.884 | 0.011 | 2.4m | $60.2m | $49.8m |
| |||||||||||||
FSLR.NASDAQ | First Solar Inc | USA | Technology | Solar | 2024-03-31 | 0.802 | 0.034 | 858.6k | $55.1m | $198.4m |
| |||||||||||||
FSLY.NYSE | Fastly Inc | USA | Technology | Software - Application | 2024-03-31 | 4.7 | 0.02 | 6.4m | $46.6m | $47.5m |
| |||||||||||||
FTNT.NASDAQ | Fortinet Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.668 | 0.082 | 5.1m | -$907.9k | $309.7m |
| |||||||||||||
FTS.NYSE | Fortis Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.406 | 0.074 | 6.9m | $248m | $271.7m |
| |||||||||||||
FUTU.NASDAQ | Futu Holdings Ltd | USA | Financial Services | Capital Markets | 2024-03-31 | 0.336 | 0.006 | 463.9k | $10.4m | $31.9m |
| |||||||||||||
GAIN.NASDAQ | Gladstone Investment Corporation | USA | Financial Services | Asset Management | 2024-03-31 | 0.753 | 0.001 | 276.2k | $3.7m | $3.9m |
| |||||||||||||
GAN.NASDAQ | Gan Ltd | USA | Consumer Cyclical | Gambling | 2024-03-31 | 1.077 | 0 | 458.6k | -$90.3k | $674.2k |
| |||||||||||||
GBDC.NASDAQ | Golub Capital BDC Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.798 | 0.005 | 1.3m | $13.4m | $21.7m |
| |||||||||||||
GCBC.NASDAQ | Greene County Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.042 | 0 | 7k | $82.9k | $223.2k |
| |||||||||||||
GCP.NYSE | GCP.NYSE | - | - | - | - | 0.209 | 0.002 | 154.6k | - | - | ||||||||||||||
GE.NYSE | GE Aerospace | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.724 | 0.327 | 7.9m | $223.4m | $1.2b |
| |||||||||||||
GEN.NASDAQ | Gen Digital Inc. | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.857 | 0.028 | 5.3m | $18.5m | $132.1m |
| |||||||||||||
GIB.NYSE | CGI Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.782 | 0.047 | 1.8m | $50.2m | $182.9m |
| |||||||||||||
GILD.NASDAQ | Gilead Sciences Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.983 | 0.211 | 12.2m | $171.5m | $815.8m |
| |||||||||||||
GIS.NYSE | General Mills Inc | USA | Consumer Defensive | Packaged Foods | 2024-05-31 | 0.942 | 0.087 | 5.2m | $90.8m | $331.2m |
| |||||||||||||
GL.NYSE | Globe Life Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.821 | 0.024 | 772.3k | $40.9m | $62.9m |
| |||||||||||||
GLAD.NASDAQ | Gladstone Capital Corporation | USA | Financial Services | Asset Management | 2024-03-31 | 0.816 | 0.001 | 354.9k | $7m | $8.4m |
| |||||||||||||
GLPI.NASDAQ | Gaming & Leisure Properties | USA | Real Estate | REIT - Specialty | 2024-03-31 | 0.801 | 0.036 | 2m | $34.1m | $90.9m |
| |||||||||||||
GLW.NYSE | Corning Incorporated | USA | Technology | Electronic Components | 2024-03-31 | 0.747 | 0.05 | 6.3m | $85.7m | $245.8m |
| |||||||||||||
GM.NYSE | General Motors Company | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 1.094 | 0.133 | 12.4m | $758m | $580.3m |
| |||||||||||||
GME.NYSE | GameStop Corp | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 0.138 | 0.001 | 485.4k | $1.4m | $11.7m |
| |||||||||||||
GNL.NYSE | Global Net Lease Inc. | USA | Real Estate | REIT - Diversified | 2024-03-31 | 0.758 | 0.003 | 1.7m | $19.1m | $13.2m |
| |||||||||||||
GOOG.NASDAQ | Alphabet Inc Class C | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.353 | 1.563 | 43.6m | $1b | $8.1b |
| |||||||||||||
GOOGL.NASDAQ | Alphabet Inc Class A | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.418 | 1.834 | 51.6m | $1.2b | $9.6b |
| |||||||||||||
GPC.NYSE | Genuine Parts Co | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.819 | 0.042 | 1.1m | $36m | $151.1m |
| |||||||||||||
GRC.NYSE | Gorman-Rupp Company | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.69 | 0.002 | 180.6k | $2.4m | $6.5m |
| |||||||||||||
GRMN.NASDAQ | GRMN.NASDAQ | - | - | - | - | 0.674 | 0.047 | 1.2m | - | - | ||||||||||||||
GRMN.NYSE | Garmin Ltd | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.729 | 0.049 | 1.3m | $52.6m | $225.5m |
| |||||||||||||
GS.NYSE | Goldman Sachs Group Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.838 | 0.265 | 2.7m | $946.3m | $1.2b |
| |||||||||||||
GSBD.NYSE | Goldman Sachs BDC Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.779 | 0.003 | 873.9k | $12.7m | $13.5m |
| |||||||||||||
GTY.NYSE | Getty Realty Corporation | USA | Real Estate | REIT - Retail | 2024-03-31 | 0.796 | 0.003 | 429.4k | $7.5m | $11.4m |
| |||||||||||||
GWH.NYSE | ESS Tech Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 2.041 | 0.002 | 3.1m | $1.5m | $2.5m |
| |||||||||||||
GWW.NYSE | WW Grainger Inc | USA | Industrials | Industrial Distribution | 2024-03-31 | 0.885 | 0.104 | 434.2k | $30.8m | $397.5m |
| |||||||||||||
HAL.NYSE | Halliburton Company | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.797 | 0.065 | 7m | $76.6m | $233.4m |
| |||||||||||||
HBAN.NASDAQ | Huntington Bancshares Incorporated | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.759 | 0.036 | 10.9m | $144.5m | $143.3m |
| |||||||||||||
HCA.NYSE | HCA Holdings Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.638 | 0.131 | 1.6m | $7.9m | $535.4m |
| |||||||||||||
HCM.NASDAQ | HUTCHMED DRC | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2023-12-31 | 0.233 | 0.001 | 403.4k | $344.9k | $7m |
| |||||||||||||
HD.NYSE | Home Depot Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-04-30 | 0.843 | 0.754 | 8.3m | $15.3m | $2.7b |
| |||||||||||||
HE.NYSE | Hawaiian Electric Industries Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.505 | 0.007 | 553.5k | $12m | $4.6m |
| |||||||||||||
HEPS.NASDAQ | D-MARKET Electronic Services & Trading ADR | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.026 | 0 | 83.2k | $25.8k | $228.1k |
| |||||||||||||
HES.NYSE | Hess Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.691 | 0.113 | 2.1m | $72.5m | $311.6m |
| |||||||||||||
HIG.NYSE | Hartford Financial Services Group | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 1.015 | 0.073 | 3m | $153.4m | $296.3m |
| |||||||||||||
HIW.NYSE | Highwoods Properties Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 0.942 | 0.006 | 997.9k | $23.1m | $25.9m |
| |||||||||||||
HOLX.NASDAQ | Hologic Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.943 | 0.04 | 2.2m | $44.8m | $161.7m |
| |||||||||||||
HON.NASDAQ | Honeywell International Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.746 | 0.234 | 4.8m | $126.1m | $1b |
| |||||||||||||
HPE.NYSE | Hewlett Packard Enterprise Co | USA | Technology | Communication Equipment | 2024-04-30 | 1.256 | 0.068 | 16.3m | $267.7m | $335.4m |
| |||||||||||||
HPP.NYSE | Hudson Pacific Properties Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 2.489 | 0.005 | 3.5m | $85.8m | $17.1m |
| |||||||||||||
HPQ.NYSE | HP Inc | USA | Technology | Computer Hardware | 2024-04-30 | 0.983 | 0.068 | 9.6m | -$8.8m | $333.1m |
| |||||||||||||
HR.NYSE | Healthcare Realty Trust Incorporated | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 1.103 | 0.014 | 4.1m | $71.6m | $71.6m |
| |||||||||||||
HRL.NYSE | Hormel Foods Corporation | USA | Consumer Defensive | Packaged Foods | 2024-04-30 | 0.375 | 0.017 | 2m | $29.5m | $62.2m |
| |||||||||||||
HRZN.NASDAQ | Horizon Technology Finance | USA | Financial Services | Asset Management | 2024-03-31 | 0.771 | 0.001 | 269.9k | $2.5m | $3.2m |
| |||||||||||||
HSIC.NASDAQ | Henry Schein Inc | USA | Healthcare | Medical Distribution | 2024-03-31 | 0.902 | 0.03 | 1.1m | $45.4m | $75.9m |
| |||||||||||||
HST.NASDAQ | Host Hotels & Resorts Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-04-30 | 1.548 | 0.053 | 10.9m | $107.3m | $192.9m |
| |||||||||||||
HSY.NYSE | Hershey Co | USA | Consumer Defensive | Confectioners | 2024-03-31 | 0.726 | 0.067 | 1.4m | $29.4m | $270.4m |
| |||||||||||||
HTA.NYSE | HTA.NYSE | - | - | - | - | 0.951 | 0.022 | 2.1m | - | - | ||||||||||||||
HTGC.NYSE | Hercules Capital Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.749 | 0.005 | 1.2m | $14.1m | $25.7m |
| |||||||||||||
HTHT.NASDAQ | Huazhu Group Ltd | USA | Consumer Cyclical | Lodging | 2024-03-31 | 0.475 | 0.014 | 1.4m | $7.8m | $49.8m |
| |||||||||||||
HUM.NYSE | Humana Inc | USA | Healthcare | Healthcare Plans | 2024-03-31 | 0.956 | 0.094 | 1.1m | $153.7m | $424.8m |
| |||||||||||||
HUT.NASDAQ | Hut 8 Corp. Common Stock | USA | Financial Services | Capital Markets | 2024-03-31 | 0.073 | 0 | 162.5k | $193.4k | $2.6m |
| |||||||||||||
HYZN.NASDAQ | Hyzon Motors Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.128 | 0 | 313.5k | $125.4k | $100.3k |
| |||||||||||||
IAG.NYSE | IAMGold Corporation | USA | Basic Materials | Gold | 2024-03-31 | 0.357 | 0.001 | 1.7m | $6.9m | $6.5m |
| |||||||||||||
IBM.NYSE | International Business Machines | USA | Technology | Information Technology Services | 2024-03-31 | 0.876 | 0.361 | 8m | $201m | $1.4b |
| |||||||||||||
IDEX.NASDAQ | Ideanomics Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2023-09-30 | 0.024 | 0 | 163.1k | $4.9m | $154.5k |
| |||||||||||||
IDXX.NASDAQ | IDEXX Laboratories Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.941 | 0.099 | 777.2k | $14.5m | $371.1m |
| |||||||||||||
IFF.NYSE | International Flavors & Fragrances Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.779 | 0.04 | 1.9m | $111.3m | $189m |
| |||||||||||||
IIPR.NYSE | Innovative Industrial Properties Inc | USA | Real Estate | REIT - Industrial | 2024-03-31 | 0.917 | 0.006 | 259.7k | $17.8m | $28.2m |
| |||||||||||||
ILMN.NASDAQ | Illumina Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.825 | 0.085 | 1.2m | $46.7m | $136.6m |
| |||||||||||||
ILPT.NASDAQ | Industrial Logistics Properties Trust | USA | Real Estate | REIT - Industrial | 2024-03-31 | 0.796 | 0.003 | 521.7k | $8.8m | $1.8m |
| |||||||||||||
INCY.NASDAQ | Incyte Corporation | USA | Healthcare | Biotechnology | 2024-03-31 | 0.867 | 0.026 | 1.9m | $46.2m | $112.3m |
| |||||||||||||
INN.NYSE | Summit Hotel Properties Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-03-31 | 0.859 | 0.002 | 924k | $11.9m | $5.3m |
| |||||||||||||
INTC.NASDAQ | INTC.NASDAQ | - | - | - | - | 0.88 | 0.483 | 37.4m | - | - | ||||||||||||||
INVH.NYSE | Invitation Homes Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 1.267 | 0.065 | 7.7m | $128.5m | $279.4m |
| |||||||||||||
IOT.NYSE | Samsara Inc | USA | Technology | Software - Infrastructure | 2024-04-30 | 0.225 | 0.006 | 1.1m | $1.9m | $43.3m |
| |||||||||||||
IP.NYSE | International Paper | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 0.859 | 0.027 | 2.9m | $70.6m | $129.8m |
| |||||||||||||
IQ.NASDAQ | IQ.NASDAQ | - | - | - | - | 0.372 | 0.005 | 3.5m | - | - | ||||||||||||||
IQV.NYSE | IQVIA Holdings Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.735 | 0.105 | 1.3m | $46.9m | $282.2m |
| |||||||||||||
IRBT.NASDAQ | IRBT.NASDAQ | - | - | - | - | 1.955 | 0.007 | 532.4k | - | - | ||||||||||||||
IRET.NYSE ARC | IRET.NYSE ARC | - | - | - | - | 0.899 | 0.002 | 134k | - | - | ||||||||||||||
IRM.NYSE | Iron Mountain Incorporated | USA | Real Estate | REIT - Specialty | 2024-03-31 | 0.891 | 0.049 | 2.6m | $1.7m | $239.7m |
| |||||||||||||
ITW.NYSE | Illinois Tool Works Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.878 | 0.165 | 2.6m | $26.3m | $618m |
| |||||||||||||
IVT.NYSE | Inventrust Properties Corp | USA | Real Estate | REIT - Retail | 2024-03-31 | 0.746 | 0.003 | 506.5k | $11.4m | $12.4m |
| |||||||||||||
JAMF.NASDAQ | JAMF.NASDAQ | - | - | - | - | 0.699 | 0.004 | 898.4k | - | - | ||||||||||||||
JBGS.NYSE | JBG SMITH Properties | USA | Real Estate | REIT - Office | 2024-03-31 | 0.951 | 0.003 | 874.3k | $24.6m | $13.6m |
| |||||||||||||
JBHT.NASDAQ | JBHT.NASDAQ | - | - | - | - | 0.744 | 0.039 | 767.4k | - | - | ||||||||||||||
JCI.NYSE | Johnson Controls International PLC | USA | Industrials | Building Products & Equipment | 2024-03-31 | 0.829 | 0.087 | 5.6m | $140m | $377.5m |
| |||||||||||||
JKHY.NASDAQ | Jack Henry & Associates Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.784 | 0.023 | 571.4k | $13.9m | $93.5m |
| |||||||||||||
JNJ.NYSE | Johnson & Johnson | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.967 | 0.865 | 23.2m | $670.2m | $3.3b |
| |||||||||||||
JNPR.NYSE | Juniper Networks Inc | USA | Technology | Communication Equipment | 2024-03-31 | 2.01 | 0.057 | 6.5m | $90m | $237.4m |
| |||||||||||||
JPM.NYSE | JPMorgan Chase & Co | USA | Financial Services | Banks - Diversified | 2024-03-31 | 0.848 | 1.147 | 24.3m | $2.8b | $5b |
| |||||||||||||
K.NYSE | Kellanova | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.819 | 0.038 | 2.7m | $26.6m | $158.6m |
| |||||||||||||
KAMN.NYSE | KAMN.NYSE | - | - | - | - | 0.384 | 0.001 | 108.4k | - | - | ||||||||||||||
KC.NASDAQ | KC.NASDAQ | - | - | - | - | 0.128 | 0.001 | 298.8k | - | - | ||||||||||||||
KDP.NASDAQ | KDP.NASDAQ | - | - | - | - | 0.676 | 0.078 | 9.1m | - | - | ||||||||||||||
KEY.NYSE | KeyCorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.75 | 0.026 | 7m | $109m | $98.5m |
| |||||||||||||
KEYS.NYSE | Keysight Technologies Inc | USA | Technology | Scientific & Technical Instruments | 2024-04-30 | 0.987 | 0.063 | 1.7m | $48.2m | $236.6m |
| |||||||||||||
KGC.NYSE | Kinross Gold Corporation | USA | Basic Materials | Gold | 2024-03-31 | 0.623 | 0.011 | 7.6m | $38.6m | $64.8m |
| |||||||||||||
KHC.NASDAQ | Kraft Heinz Co | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.676 | 0.071 | 8.2m | $333.3m | $263.2m |
| |||||||||||||
KIM.NYSE | Kimco Realty Corporation | USA | Real Estate | REIT - Retail | 2024-03-31 | 1.222 | 0.038 | 8.2m | $132.4m | $158.7m |
| |||||||||||||
KKR.NYSE | KKR & Co LP | USA | Financial Services | Asset Management | 2024-03-31 | 0.647 | 0.094 | 5.5m | $342.5m | $590.5m |
| |||||||||||||
KMB.NYSE | Kimberly-Clark Corporation | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.982 | 0.101 | 3.3m | $11.8m | $454.5m |
| |||||||||||||
KMI.NYSE | Kinder Morgan Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.98 | 0.098 | 21.7m | $310.9m | $434.1m |
| |||||||||||||
KO.NYSE | The Coca-Cola Company | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-03-31 | 0.867 | 0.537 | 37.3m | $241.3m | $2.3b |
| |||||||||||||
KR.NYSE | Kroger Company | USA | Consumer Defensive | Grocery Stores | 2024-04-30 | 0.938 | 0.092 | 6.8m | $116.5m | $353.8m |
| |||||||||||||
KSU.NYSE | KSU.NYSE | - | - | - | - | 1.021 | 0.082 | 929.1k | - | - | ||||||||||||||
KT.NYSE | KT Corporation | USA | Communication Services | Telecom Services | 2024-03-31 | 0.109 | 0.003 | 558.4k | $14.7m | $7.4m |
| |||||||||||||
KW.NYSE | Kennedy-Wilson Holdings Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.621 | 0.003 | 856.9k | $11m | $8.3m |
| |||||||||||||
L.NYSE | Loews Corp | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.872 | 0.036 | 1.9m | $147.2m | $142.3m |
| |||||||||||||
LAZR.NASDAQ | Luminar Technologies | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.922 | 0.004 | 4.1m | -$2.7m | $5.9m |
| |||||||||||||
LBTYK.NASDAQ | Liberty Global PLC Class C | USA | Communication Services | Telecom Services | 2024-03-31 | 0.648 | 0.017 | 2.5m | $122.3m | $46.3m |
| |||||||||||||
LCID.NASDAQ | Lucid Group Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.159 | 0.003 | 3.6m | $7.5m | $10.8m |
| |||||||||||||
LDOS.NYSE | Leidos Holdings Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.676 | 0.028 | 914.2k | $28.7m | $133m |
| |||||||||||||
LGO.NASDAQ | Largo Resources Ltd | USA | Basic Materials | Other Industrial Metals & Mining | 2024-03-31 | 0.06 | 0 | 38.7k | $143.4k | $71.2k |
| |||||||||||||
LH.NYSE | Laboratory Corporation of America Holdings | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.945 | 0.046 | 796.3k | $74.9m | $162.9m |
| |||||||||||||
LHX.NYSE | L3Harris Technologies Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.636 | 0.077 | 1.2m | $118.1m | $269.6m |
| |||||||||||||
LI.NASDAQ | Li Auto Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.153 | 0.018 | 1.5m | $11.9m | $31.6m |
| |||||||||||||
LKQ.NASDAQ | LKQ Corporation | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.992 | 0.033 | 2.6m | $61m | $109.9m |
| |||||||||||||
LLY.NYSE | Eli Lilly and Company | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.742 | 1.29 | 7m | $100.6m | $6.4b |
| |||||||||||||
LMND.NYSE | Lemonade Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.886 | 0.002 | 624.4k | $5.9m | $10.2m |
| |||||||||||||
LMT.NYSE | Lockheed Martin Corporation | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.506 | 0.129 | 1.2m | $33.1m | $556.7m |
| |||||||||||||
LNC.NYSE | Lincoln National Corporation | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.682 | 0.019 | 1.1m | $50.8k | $35.6m |
| |||||||||||||
LNN.NYSE | Lindsay Corporation | USA | Industrials | Farm & Heavy Construction Machinery | 2024-05-31 | 0.908 | 0.003 | 100.2k | $4.4m | $11.3m |
| |||||||||||||
LNT.NASDAQ | Alliant Energy Corp | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.043 | 0.032 | 2.6m | $71m | $135.8m |
| |||||||||||||
LOCL.NYSE | Local Bounti Corp | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.031 | 0 | 29.5k | -$32.8k | $87.1k |
| |||||||||||||
LOW.NYSE | Lowe's Companies Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-04-30 | 0.893 | 0.305 | 5m | -$129.9m | $1b |
| |||||||||||||
LRCX.NASDAQ | Lam Research Corp | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 9.288 | 0.277 | 1.2m | $74m | $1.3b |
| |||||||||||||
LSPD.NYSE | Lightspeed Commerce Inc | USA | Technology | Software - Application | 2024-03-31 | 0.267 | 0.002 | 405.1k | $6.3m | $5.5m |
| |||||||||||||
LTC.NYSE | LTC Properties Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 0.868 | 0.003 | 377.5k | $7.9m | $13m |
| |||||||||||||
LTHM.NYSE | LTHM.NYSE | - | - | - | - | 1.137 | 0.013 | 2m | - | - | ||||||||||||||
LTRPB.NASDAQ | Liberty Tripadvisor Holdings Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0 | 0 | 56.00 | $803.38 | $263.20 |
| |||||||||||||
LU.NYSE | Lufax Holding Ltd | USA | Financial Services | Credit Services | 2024-03-31 | 0.318 | 0.001 | 1.8m | $41m | $5.3m |
| |||||||||||||
LULU.NASDAQ | Lululemon Athletica Inc. | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.796 | 0.091 | 995.1k | $33.2m | $298.8m |
| |||||||||||||
LUMN.NYSE | Lumen Technologies Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.692 | 0.02 | 6.9m | $3.4m | $7.1m |
| |||||||||||||
LVS.NYSE | Las Vegas Sands Corp | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 0.292 | 0.033 | 2.2m | $11.9m | $94m |
| |||||||||||||
LXP.NYSE | LXP Industrial Trust | USA | Real Estate | REIT - Industrial | 2024-03-31 | 0.904 | 0.006 | 2.6m | $20m | $24.7m |
| |||||||||||||
LYB.NYSE | LyondellBasell Industries NV | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.701 | 0.056 | 2.2m | $91.8m | $213.6m |
| |||||||||||||
MA.NYSE | Mastercard Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.83 | 0.874 | 7.7m | $60.3m | $3.4b |
| |||||||||||||
MAA.NYSE | Mid-America Apartment Communities Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 1.49 | 0.054 | 1.7m | $93.4m | $241.5m |
| |||||||||||||
MAC.NYSE | Macerich Company | USA | Real Estate | REIT - Retail | 2024-03-31 | 0.932 | 0.008 | 2m | $21.9m | $29.3m |
| |||||||||||||
MAIN.NYSE | Main Street Capital Corporation | USA | Financial Services | Asset Management | 2024-03-31 | 0.787 | 0.008 | 674.3k | $19.7m | $35.2m |
| |||||||||||||
MAR.NASDAQ | Marriott International Inc | USA | Consumer Cyclical | Lodging | 2024-03-31 | 0.5 | 0.089 | 1.4m | -$8.2m | $358.1m |
| |||||||||||||
MCD.NYSE | McDonald’s Corporation | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.821 | 0.392 | 5.9m | -$39.4m | $1.4b |
| |||||||||||||
MCK.NYSE | McKesson Corporation | USA | Healthcare | Medical Distribution | 2024-03-31 | 0.97 | 0.159 | 1.2m | -$15.3m | $741.1m |
| |||||||||||||
MCO.NYSE | Moodys Corporation | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 0.888 | 0.15 | 1.6m | $33m | $701m |
| |||||||||||||
MDLZ.NASDAQ | Mondelez International Inc | USA | Consumer Defensive | Confectioners | 2024-03-31 | 0.825 | 0.182 | 11m | $232.7m | $733.8m |
| |||||||||||||
MDT.NYSE | Medtronic PLC | USA | Healthcare | Medical Devices | 2024-04-30 | 0.891 | 0.24 | 11.6m | $444.5m | $906.9m |
| |||||||||||||
MET.NYSE | MetLife Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.707 | 0.088 | 5m | $198.8m | $349.6m |
| |||||||||||||
META.NASDAQ | Meta Platforms Inc. | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.733 | 2.122 | 18.5m | $1b | $9.4b |
| |||||||||||||
MFC.NYSE | Manulife Financial Corp | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.819 | 0.086 | 14.7m | $5.3b | $391.8m |
| |||||||||||||
MGEE.NASDAQ | MGE Energy Inc | USA | Utilities | Utilities - Regulated Electric | 2024-04-30 | 0.625 | 0.004 | 225.9k | $7.2m | $16.9m |
| |||||||||||||
MGM.NYSE | MGM Resorts International | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 0.662 | 0.024 | 2m | $26m | $89.4m |
| |||||||||||||
MHK.NYSE | Mohawk Industries Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.583 | 0.016 | 370.2k | $44.2m | $40.2m |
| |||||||||||||
MITK.NASDAQ | Mitek Systems Inc | USA | Technology | Software - Application | 2024-03-31 | 6.508 | 0.01 | 3m | $13.9m | $34.5m |
| |||||||||||||
MKC.NYSE | McCormick & Company Incorporated | USA | Consumer Defensive | Packaged Foods | 2024-02-29 | 0.795 | 0.039 | 2.1m | $41.6m | $149m |
| |||||||||||||
MKL.NYSE | Markel Corporation | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.79 | 0.037 | 102.6k | $127.3m | $158.8m |
| |||||||||||||
MMC.NYSE | Marsh & McLennan Companies Inc | USA | Financial Services | Insurance Brokers | 2024-03-31 | 0.868 | 0.207 | 4.2m | $108.6m | $915.2m |
| |||||||||||||
MMM.NYSE | 3M Company | USA | Industrials | Conglomerates | 2024-03-31 | 0.919 | 0.127 | 5m | $45.1m | $515.2m |
| |||||||||||||
MNSO.NYSE | Miniso Group Holding Ltd | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.197 | 0.003 | 621.3k | $2.4m | $11.3m |
| |||||||||||||
MO.NYSE | Altria Group | USA | Consumer Defensive | Tobacco | 2024-03-31 | 0.708 | 0.125 | 12.1m | -$35m | $560.7m |
| |||||||||||||
MOH.NYSE | Molina Healthcare Inc | USA | Healthcare | Healthcare Plans | 2024-03-31 | 0.842 | 0.048 | 493k | $37.8m | $144.5m |
| |||||||||||||
MOS.NYSE | The Mosaic Company | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 0.807 | 0.02 | 2.5m | $97.4m | $70.4m |
| |||||||||||||
MPC.NYSE | Marathon Petroleum Corp | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.906 | 0.151 | 3.1m | $262.3m | $544.6m |
| |||||||||||||
MPW.NYSE | Medical Properties Trust Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 0.969 | 0.006 | 5.8m | $64.9m | $24.3m |
| |||||||||||||
MRK.NYSE | Merck & Company Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.923 | 0.725 | 23.3m | $347.3m | $2.9b |
| |||||||||||||
MRNA.NASDAQ | Moderna Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.731 | 0.07 | 2.8m | $93.7m | $324.9m |
| |||||||||||||
MRO.NYSE | Marathon Oil Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.758 | 0.028 | 4.2m | $82m | $119.4m |
| |||||||||||||
MRVL.NASDAQ | Marvell Technology Group Ltd | USA | Technology | Semiconductors | 2024-04-30 | 0.737 | 0.106 | 6.3m | $106.7m | $460.8m |
| |||||||||||||
MS.NYSE | Morgan Stanley | USA | Financial Services | Capital Markets | 2024-03-31 | 0.635 | 0.228 | 10.3m | $635.6m | $1b |
| |||||||||||||
MSEX.NASDAQ | Middlesex Water Company | USA | Utilities | Utilities - Regulated Water | 2024-03-31 | 0.954 | 0.003 | 169.9k | $4m | $8.9m |
| |||||||||||||
MSFT.NASDAQ | Microsoft Corporation | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.848 | 6.237 | 63m | $2.1b | $29b |
| |||||||||||||
MSI.NYSE | Motorola Solutions Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.866 | 0.107 | 1.4m | $4.6m | $560.1m |
| |||||||||||||
MTB.NYSE | M&T Bank Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.74 | 0.043 | 1.2m | $200.6m | $180.7m |
| |||||||||||||
MTD.NYSE | Mettler-Toledo International Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 1.017 | 0.068 | 217.2k | -$1.6m | $292.4m |
| |||||||||||||
MTLS.NASDAQ | Materialise NV | USA | Technology | Software - Application | 2024-03-31 | 1.808 | 0.003 | 1m | $4.6m | $5m |
| |||||||||||||
MU.NASDAQ | Micron Technology Inc | USA | Technology | Semiconductors | 2024-02-29 | 0.689 | 0.147 | 7.4m | $299.3m | $1b |
| |||||||||||||
MXIM.NASDAQ | MXIM.NASDAQ | - | - | - | - | 0.963 | 0.091 | 2.5m | - | - | ||||||||||||||
MXIM.OTCMKTS | MXIM.OTCMKTS | - | - | - | - | 0.963 | 0.091 | 2.5m | - | - | ||||||||||||||
NABL.NYSE | N-Able Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.665 | 0.004 | 1.2m | $4.6m | $18m |
| |||||||||||||
NEE.NYSE | Nextera Energy Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.03 | 0.318 | 21.1m | $611.3m | $1.5b |
| |||||||||||||
NEM.NYSE | Newmont Goldcorp Corp | USA | Basic Materials | Gold | 2024-03-31 | 0.642 | 0.062 | 7.4m | $186.6m | $329.4m |
| |||||||||||||
NET.NYSE | Cloudflare Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 1.026 | 0.079 | 3.4m | $8.2m | $303.1m |
| |||||||||||||
NEXA.NYSE | Nexa Resources SA | USA | Basic Materials | Other Industrial Metals & Mining | 2024-03-31 | 0.001 | 0 | 933.00 | $9.9k | $7.3k |
| |||||||||||||
NHI.NYSE | National Health Investors Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 0.733 | 0.005 | 318.2k | $9.2m | $21.9m |
| |||||||||||||
NI.NYSE | NiSource Inc | USA | Utilities | Utilities - Regulated Gas | 2024-03-31 | 1.147 | 0.033 | 5.1m | $112m | $146.7m |
| |||||||||||||
NIO.NYSE | Nio Inc Class A ADR | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.489 | 0.011 | 10.2m | $17.3m | $47.1m |
| |||||||||||||
NKE.NYSE | Nike Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-02-29 | 0.688 | 0.23 | 10.3m | $96.8m | $783.6m |
| |||||||||||||
NLOK.NASDAQ | NLOK.NASDAQ | - | - | - | - | 1.398 | 0.072 | 9.1m | - | - | ||||||||||||||
NLY.NYSE | Annaly Capital Management Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.757 | 0.018 | 3.7m | $86.9m | $72m |
| |||||||||||||
NMFC.NASDAQ | New Mountain Finance Corporation | USA | Financial Services | Asset Management | 2024-03-31 | 0.773 | 0.003 | 821.4k | $9.1m | $10.1m |
| |||||||||||||
NNN.NYSE | National Retail Properties Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 0.81 | 0.018 | 1.4m | $33.6m | $62.5m |
| |||||||||||||
NOC.NYSE | Northrop Grumman Corporation | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.64 | 0.114 | 946.9k | $90.2m | $411.6m |
| |||||||||||||
NSC.NYSE | Norfolk Southern Corporation | USA | Industrials | Railroads | 2024-03-31 | 1.121 | 0.152 | 2.5m | $140.2m | $546.4m |
| |||||||||||||
NTAP.NASDAQ | NetApp Inc | USA | Technology | Computer Hardware | 2024-04-30 | 1.129 | 0.057 | 2.3m | $12.5m | $302.5m |
| |||||||||||||
NTCT.NASDAQ | NetScout Systems Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 5.438 | 0.02 | 3.8m | $102.8m | $73.2m |
| |||||||||||||
NUE.NYSE | Nucor Corp | USA | Basic Materials | Steel | 2024-03-31 | 0.871 | 0.097 | 2m | $186.2m | $321.2m |
| |||||||||||||
NUTX.NASDAQ | Nutex Health Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.023 | 0 | 170.4k | $274.3k | $918.9k |
| |||||||||||||
NVCR.NASDAQ | Novocure Ltd | USA | Healthcare | Medical Devices | 2024-03-31 | 0.414 | 0.01 | 441.5k | $1.4m | $7.4m |
| |||||||||||||
NVDA.NASDAQ | NVIDIA Corporation | USA | Technology | Semiconductors | 2024-04-30 | 0.881 | 4.601 | 21.6m | $42.7m | $2.7b |
| |||||||||||||
NWBI.NASDAQ | Northwest Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.269 | 0.001 | 342.2k | $4.1m | $3.9m |
| |||||||||||||
NWL.NASDAQ | Newell Brands Inc | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.7 | 0.02 | 2.8m | $21.4m | $18.1m |
| |||||||||||||
NWN.NYSE | Northwest Natural Gas Co | USA | Utilities | Utilities - Regulated Gas | 2024-03-31 | 0.725 | 0.002 | 275.6k | $9.7m | $9.7m |
| |||||||||||||
NWPX.NASDAQ | Northwest Pipe Company | USA | Industrials | Metal Fabrication | 2024-03-31 | 0.749 | 0.001 | 74.2k | $2.5m | $2.4m |
| |||||||||||||
NWS.NASDAQ | News Corp B | USA | Communication Services | Entertainment | 2024-03-31 | 0.073 | 0.003 | 415.9k | $6.4m | $11.8m |
| |||||||||||||
NXPI.NASDAQ | NXP Semiconductors NV | USA | Technology | Semiconductors | 2024-03-31 | 0.875 | 0.13 | 2.2m | $79m | $609m |
| |||||||||||||
NXRT.NYSE | Nexpoint Residential Trust Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 0.755 | 0.002 | 194.5k | $3.8m | $7.4m |
| |||||||||||||
O.NYSE | Realty Income Corp | USA | Real Estate | REIT - Retail | 2024-03-31 | 1.342 | 0.149 | 11.6m | $527.5m | $620.2m |
| |||||||||||||
OCSL.NASDAQ | Oaktree Specialty Lending Corp | USA | Financial Services | Credit Services | 2024-03-31 | 0.766 | 0.003 | 623.1k | $11.6m | $11.7m |
| |||||||||||||
ODFL.NASDAQ | Old Dominion Freight Line Inc | USA | Industrials | Trucking | 2024-03-31 | 0.778 | 0.087 | 1.6m | $34m | $307.6m |
| |||||||||||||
OGN.NYSE | Organon & Co | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.579 | 0.016 | 1.4m | $274.1k | $29.6m |
| |||||||||||||
OHI.NYSE | Omega Healthcare Investors Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 0.824 | 0.015 | 2m | $29.2m | $68.9m |
| |||||||||||||
OKE.NYSE | ONEOK Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.032 | 0.114 | 6m | $169.1m | $495.5m |
| |||||||||||||
OKTA.NASDAQ | Okta Inc | USA | Technology | Software - Infrastructure | 2024-04-30 | 0.706 | 0.028 | 1.1m | $42.2m | $111.4m |
| |||||||||||||
OMCL.NASDAQ | Omnicell Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 1.512 | 0.005 | 694.2k | $17.9m | $18.5m |
| |||||||||||||
ONE.NYSE | ONE.NYSE | - | - | - | - | 0.002 | 0 | 8.2k | - | - | ||||||||||||||
ONL.NYSE | Orion Office Reit Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 0.854 | 0.002 | 483.7k | $7.4m | $1.6m |
| |||||||||||||
OPI.NASDAQ | Office Properties Income Trust | USA | Real Estate | REIT - Office | 2024-03-31 | 0.537 | 0.001 | 261.5k | $6.7m | $519.2k |
| |||||||||||||
OPRA.NASDAQ | Opera Ltd | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.169 | 0.001 | 150k | $1.5m | $1.9m |
| |||||||||||||
ORCL.NYSE | Oracle Corporation | USA | Technology | Software - Infrastructure | 2024-05-31 | 0.471 | 0.382 | 12.9m | $42.2m | $1.8b |
| |||||||||||||
ORLY.NASDAQ | O’Reilly Automotive Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.776 | 0.109 | 487.3k | -$11.4m | $497.3m |
| |||||||||||||
OSPN.NASDAQ | OneSpan Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 5.191 | 0.005 | 1.9m | $8.7m | $24.8m |
| |||||||||||||
OTIS.NYSE | Otis Worldwide Corp | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.902 | 0.085 | 3.6m | -$43m | $353.1m |
| |||||||||||||
OXSQ.NASDAQ | Oxford Square Capital Corp | USA | Financial Services | Asset Management | 2024-03-31 | 0.702 | 0 | 419.2k | $1m | $1.2m |
| |||||||||||||
OXY.NYSE | Occidental Petroleum Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.586 | 0.079 | 5.1m | $169.4m | $320.7m |
| |||||||||||||
PAAS.NYSE | Pan American Silver Corp. | USA | Basic Materials | Gold | 2024-03-31 | 0.531 | 0.008 | 1.9m | $24.7m | $41.4m |
| |||||||||||||
PANW.NASDAQ | Palo Alto Networks Inc | USA | Technology | Software - Infrastructure | 2024-04-30 | 0.776 | 0.168 | 2.5m | $31.6m | $859.7m |
| |||||||||||||
PANW.NYSE | PANW.NYSE | - | - | - | - | 0.775 | 0.15 | 2.3m | - | - | ||||||||||||||
PARA.NASDAQ | Paramount Global Class B | USA | Communication Services | Entertainment | 2024-03-31 | 0.571 | 0.019 | 3.7m | $127m | $42.6m |
| |||||||||||||
PARAA.NASDAQ | Paramount Global Class A | USA | Communication Services | Entertainment | 2024-03-31 | 0.005 | 0 | 34.9k | $1.1m | $702.7k |
| |||||||||||||
PAYX.NASDAQ | Paychex Inc | USA | Industrials | Staffing & Employment Services | 2024-02-29 | 0.871 | 0.091 | 3.1m | $32.4m | $368.5m |
| |||||||||||||
PBA.NYSE | Pembina Pipeline Corp | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.062 | 0.051 | 6.1m | $124.1m | $230.6m |
| |||||||||||||
PCAR.NASDAQ | PACCAR Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.855 | 0.112 | 4.4m | $143.5m | $448.8m |
| |||||||||||||
PCG.NYSE | PG&E Corp | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.8 | 0.082 | 20.9m | $207.7m | $360.2m |
| |||||||||||||
PCH.NASDAQ | PotlatchDeltic Corp | USA | Real Estate | REIT - Specialty | 2024-03-31 | 2.609 | 0.023 | 2m | $56m | $78m |
| |||||||||||||
PDD.NASDAQ | Pinduoduo | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.339 | 0.129 | 4.7m | $82.4m | $641.1m |
| |||||||||||||
PEAK.NASDAQ | PEAK.NASDAQ | - | - | - | - | 1.577 | 0.068 | 8.6m | - | - | ||||||||||||||
PEAK.NYSE | PEAK.NYSE | - | - | - | - | 1.712 | 0.06 | 9.3m | - | - | ||||||||||||||
PEB.NYSE | Pebblebrook Hotel Trust | USA | Real Estate | REIT - Hotel & Motel | 2024-03-31 | 1.654 | 0.007 | 1.9m | $46.5m | $26.1m |
| |||||||||||||
PECO.NASDAQ | Phillips Edison & Co Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 0.912 | 0.009 | 1.1m | $21.5m | $36.4m |
| |||||||||||||
PEG.NYSE | Public Service Enterprise Group Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.522 | 0.119 | 7.5m | $238.3m | $561.5m |
| |||||||||||||
PEP.NASDAQ | PepsiCo Inc | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-03-31 | 0.912 | 0.516 | 12.5m | $174.4m | $2b |
| |||||||||||||
PFE.NYSE | Pfizer Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.876 | 0.367 | 49.6m | $806.1m | $1.3b |
| |||||||||||||
PFG.NASDAQ | Principal Financial Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.924 | 0.044 | 2.1m | $104.9m | $169.6m |
| |||||||||||||
PFHC.NASDAQ | PFHC.NASDAQ | - | - | - | - | 0.41 | 0.001 | 221.4k | - | - | ||||||||||||||
PFLT.NASDAQ | PFLT.NASDAQ | - | - | - | - | 0.621 | 0.001 | 308.8k | - | - | ||||||||||||||
PFLT.NYSE | PennantPark Floating Rate Capital Ltd | USA | Financial Services | Asset Management | 2024-03-31 | 0.683 | 0.001 | 455.7k | $4.9m | $5.3m |
| |||||||||||||
PFX.NASDAQ | Phenixfin Corporation | USA | Financial Services | Asset Management | 2024-03-31 | 0.821 | 0 | 16.5k | $1.2m | $779.9k |
| |||||||||||||
PG.NYSE | Procter & Gamble Company | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.904 | 0.814 | 21.3m | $434.6m | $3.5b |
| |||||||||||||
PGR.NYSE | Progressive Corp | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.807 | 0.194 | 4.7m | $175.4m | $992.9m |
| |||||||||||||
PGRE.NYSE | Paramount Group Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 1.972 | 0.005 | 4.2m | $80.4m | $20m |
| |||||||||||||
PHM.NYSE | PulteGroup Inc | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 0.861 | 0.051 | 1.8m | $91.2m | $188.2m |
| |||||||||||||
PING.NYSE | PING.NYSE | - | - | - | - | 5.497 | 0.052 | 4.7m | - | - | ||||||||||||||
PKI.NYSE | PKI.NYSE | - | - | - | - | 0.626 | 0.04 | 790.3k | - | - | ||||||||||||||
PLD.NYSE | Prologis Inc | USA | Real Estate | REIT - Industrial | 2024-03-31 | 1.452 | 0.412 | 13.4m | $814.5m | $1.5b |
| |||||||||||||
PLTR.NYSE | Palantir Technologies Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.528 | 0.064 | 11.7m | $18.9m | $319.9m |
| |||||||||||||
PLUG.NASDAQ | Plug Power Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.491 | 0.003 | 3.6m | $14.3m | $9.4m |
| |||||||||||||
PNC.NYSE | PNC Financial Services Group Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.767 | 0.173 | 3.1m | $398.1m | $489.1m |
| |||||||||||||
PNNT.NASDAQ | PNNT.NASDAQ | - | - | - | - | 0.698 | 0.001 | 455.3k | - | - | ||||||||||||||
PNNT.NYSE | PennantPark Investment Corporation | USA | Financial Services | Asset Management | 2024-03-31 | 0.764 | 0.001 | 498.1k | $3.8m | $3.8m |
| |||||||||||||
PNR.NYSE | Pentair PLC | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.97 | 0.032 | 1.6m | $32m | $119.8m |
| |||||||||||||
PNW.NYSE | Pinnacle West Capital Corp | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.828 | 0.017 | 940.7k | $51.9m | $71.3m |
| |||||||||||||
PPG.NYSE | PPG Industries Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.942 | 0.075 | 2.2m | $75.7m | $276.4m |
| |||||||||||||
PPL.NYSE | PPL Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.969 | 0.046 | 7.1m | $136m | $195.9m |
| |||||||||||||
PRU.NYSE | Prudential Financial Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.896 | 0.089 | 3.2m | $262.5m | $375.9m |
| |||||||||||||
PSA.NYSE | Public Storage | USA | Real Estate | REIT - Industrial | 2024-03-31 | 1.397 | 0.167 | 2.4m | $139.8m | $711.2m |
| |||||||||||||
PSEC.NASDAQ | Prospect Capital Corporation | USA | Financial Services | Asset Management | 2024-03-31 | 0.797 | 0.004 | 3.3m | $26m | $18.3m |
| |||||||||||||
PSN.NYSE | Parsons Corp | USA | Technology | Information Technology Services | 2024-03-31 | 0.828 | 0.012 | 856.8k | $18m | $68.2m |
| |||||||||||||
PSNY.NASDAQ | Polestar Automotive Holding UK PLC Class A ADS | USA | Consumer Cyclical | Auto Manufacturers | 2023-09-30 | 0.016 | 0 | 328.7k | -$20.7k | $319.9k |
| |||||||||||||
PSX.NYSE | Phillips 66 | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.866 | 0.141 | 3.6m | $261.7m | $508.1m |
| |||||||||||||
PTMN.NASDAQ | Portman Ridge Finance Corp | USA | Financial Services | Asset Management | 2024-03-31 | 0.72 | 0 | 67k | $1.5m | $1.3m |
| |||||||||||||
PXD.NYSE | PXD.NYSE | - | - | - | - | 0.806 | 0.109 | 1.8m | - | - | ||||||||||||||
PYPL.NASDAQ | PayPal Holdings Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.799 | 0.132 | 8.3m | $161.4m | $498.6m |
| |||||||||||||
PYR.NASDAQ | PYR.NASDAQ | - | - | - | - | 0.007 | 0 | 12.4k | - | - | ||||||||||||||
QCOM.NASDAQ | Qualcomm Incorporated | USA | Technology | Semiconductors | 2024-03-31 | 0.872 | 0.387 | 9.7m | $210.7m | $1.9b |
| |||||||||||||
QFIN.NASDAQ | 360 Finance Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.692 | 0.004 | 1m | $20.1m | $21.9m |
| |||||||||||||
QGEN.NYSE | Qiagen NV | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.887 | 0.029 | 2m | $32.1m | $83.1m |
| |||||||||||||
QIWI.NASDAQ | QIWI plc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.071 | 0 | 44.7k | $478.5k | $253.8k |
| |||||||||||||
QLYS.NASDAQ | Qualys Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 1.877 | 0.027 | 693.5k | $7.4m | $99.4m |
| |||||||||||||
QRVO.NASDAQ | Qorvo Inc | USA | Technology | Semiconductors | 2024-03-31 | 0.79 | 0.028 | 773.4k | $28.2m | $90.5m |
| |||||||||||||
RACE.NYSE | Ferrari NV | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.682 | 0.126 | 1.2m | $24.1m | $518m |
| |||||||||||||
RBOT.NYSE | Vicarious Surgical Inc. | USA | Healthcare | Medical Devices | 2024-03-31 | 0.621 | 0.001 | 760k | $363.3k | $5.5m |
| |||||||||||||
RCI.NYSE | Rogers Communications Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.438 | 0.037 | 2.2m | $32.4m | $81.6m |
| |||||||||||||
RCL.NYSE | Royal Caribbean Cruises Ltd | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 0.496 | 0.03 | 1.2m | $24m | $198.8m |
| |||||||||||||
RDWR.NASDAQ | Radware Ltd | USA | Technology | Software - Infrastructure | 2024-03-31 | 5.018 | 0.009 | 2m | $16.5m | $39.3m |
| |||||||||||||
RE.NYSE | RE.NYSE | - | - | - | - | 0.891 | 0.035 | 348.3k | - | - | ||||||||||||||
REG.NASDAQ | Regency Centers Corporation | USA | Real Estate | REIT - Retail | 2024-03-31 | 1.251 | 0.033 | 2.3m | $89.8m | $142.5m |
| |||||||||||||
REGN.NASDAQ | Regeneron Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.888 | 0.221 | 977.9k | $229.3m | $1b |
| |||||||||||||
RF.NYSE | Regions Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.815 | 0.037 | 7.4m | $138m | $145.5m |
| |||||||||||||
RHI.NYSE | Robert Half International Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 0.805 | 0.016 | 844.6k | $12.2m | $53.4m |
| |||||||||||||
RIVN.NASDAQ | Rivian Automotive Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.452 | 0.012 | 4.5m | $36.7m | $66.5m |
| |||||||||||||
RJF.NYSE | Raymond James Financial Inc. | USA | Financial Services | Capital Markets | 2024-03-31 | 0.757 | 0.052 | 1.6m | $83.7m | $194.5m |
| |||||||||||||
RKT.NYSE | Rocket Companies Inc | USA | Financial Services | Mortgage Finance | 2024-03-31 | 0.405 | 0.002 | 564.4k | $2.4m | $7.8m |
| |||||||||||||
RLX.NYSE | RLX Technology Inc | USA | Consumer Defensive | Tobacco | 2024-03-31 | 0.215 | 0.001 | 3.3m | $4.5m | $6m |
| |||||||||||||
RMD.NYSE | ResMed Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.753 | 0.052 | 1.1m | $34.7m | $215.3m |
| |||||||||||||
ROK.NYSE | Rockwell Automation Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.828 | 0.065 | 944.2k | $30.6m | $249.3m |
| |||||||||||||
ROKU.NASDAQ | Roku Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.465 | 0.019 | 648k | $10.6m | $40.3m |
| |||||||||||||
ROL.NYSE | Rollins Inc | USA | Consumer Cyclical | Personal Services | 2024-03-31 | 0.486 | 0.026 | 2.3m | $5.6m | $118.5m |
| |||||||||||||
RPAI.NYSE | RPAI.NYSE | - | - | - | - | 0.87 | 0.007 | 1.8m | - | - | ||||||||||||||
RPRX.NASDAQ | Royalty Pharma Plc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.643 | 0.021 | 2.9m | $47.8m | $75.1m |
| |||||||||||||
RPT.NYSE | RPT.NYSE | - | - | - | - | 0.813 | 0.003 | 704.6k | - | - | ||||||||||||||
RSG.NYSE | Republic Services Inc | USA | Industrials | Waste Management | 2024-03-31 | 0.506 | 0.074 | 1.5m | $54.8m | $311.8m |
| |||||||||||||
RTL.NASDAQ | RTL.NASDAQ | - | - | - | - | 0.659 | 0.002 | 886.5k | - | - | ||||||||||||||
RWAY.NASDAQ | Runway Growth Finance Corp | USA | Financial Services | Credit Services | 2024-03-31 | 0.874 | 0.001 | 344.5k | $4.5m | $4m |
| |||||||||||||
RXT.NASDAQ | Rackspace Technology Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 2.832 | 0.003 | 6.3m | -$22.2m | $18.6m |
| |||||||||||||
RY.NYSE | Royal Bank of Canada | USA | Financial Services | Banks - Diversified | 2024-04-30 | 0.729 | 0.245 | 10.3m | $650.8m | $1.1b |
| |||||||||||||
RYN.NYSE | Rayonier Inc | USA | Real Estate | REIT - Specialty | 2024-03-31 | 1.733 | 0.02 | 2.5m | $32.6m | $71.8m |
| |||||||||||||
S.NYSE | SentinelOne Inc | USA | Technology | Software - Infrastructure | 2024-04-30 | 1.464 | 0.025 | 4.5m | $23.9m | $93.2m |
| |||||||||||||
SAFE.NYSE | Safehold Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 0.603 | 0.002 | 430.6k | $14.1m | $8m |
| |||||||||||||
SAR.NYSE | Saratoga Investment Corp | USA | Financial Services | Asset Management | 2024-02-29 | 0.736 | 0.001 | 100.8k | $2.7m | $2.2m |
| |||||||||||||
SBAC.NASDAQ | SBA Communications Corp | USA | Real Estate | REIT - Specialty | 2024-03-31 | 1.379 | 0.076 | 1.4m | -$70.7m | $284.7m |
| |||||||||||||
SBRA.NASDAQ | Sabra Healthcare REIT Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 0.774 | 0.009 | 1.7m | $21.2m | $27.4m |
| |||||||||||||
SBS.NYSE | Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR | USA | Utilities | Utilities - Regulated Water | 2024-03-31 | 0.118 | 0.003 | 803.4k | $6.3m | $11.5m |
| |||||||||||||
SBUX.NASDAQ | Starbucks Corporation | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.778 | 0.217 | 8.8m | -$65.4m | $671.7m |
| |||||||||||||
SCCO.NYSE | Southern Copper Corporation | USA | Basic Materials | Copper | 2024-03-31 | 0.134 | 0.026 | 1m | $10.1m | $122m |
| |||||||||||||
SCM.NYSE | Stellus Capital Investment | USA | Financial Services | Asset Management | 2024-03-31 | 0.806 | 0.001 | 194.3k | $2.6m | $2.7m |
| |||||||||||||
SEDG.NASDAQ | SolarEdge Technologies Inc | USA | Technology | Solar | 2024-03-31 | 0.958 | 0.009 | 544k | $21.3m | $13.7m |
| |||||||||||||
SEIC.NASDAQ | SEI Investments Company | USA | Financial Services | Asset Management | 2024-03-31 | 0.78 | 0.017 | 1m | $17.4m | $67.2m |
| |||||||||||||
SFE.NASDAQ | SFE.NASDAQ | - | - | - | - | 0.577 | 0 | 95.7k | - | - | ||||||||||||||
SFE.NYSE | SFE.NYSE | - | - | - | - | 0.587 | 0 | 95.7k | - | - | ||||||||||||||
SGEN.NASDAQ | SGEN.NASDAQ | - | - | - | - | 0.47 | 0.056 | 886.4k | - | - | ||||||||||||||
SHEN.NASDAQ | Shenandoah Telecommunications Co | USA | Communication Services | Telecom Services | 2024-03-31 | 0.287 | 0.001 | 143.8k | $2.2m | $2.4m |
| |||||||||||||
SHO.NYSE | Sunstone Hotel Investors Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-03-31 | 1.632 | 0.009 | 3.3m | $35.2m | $33.7m |
| |||||||||||||
SID.NYSE | Companhia Siderurgica Nacional ADR | USA | Basic Materials | Steel | 2024-03-31 | 0.045 | 0 | 598.5k | $1.6m | $1.4m |
| |||||||||||||
SIRI.NASDAQ | Sirius XM Holding Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.146 | 0.005 | 5.6m | -$3.4m | $19.8m |
| |||||||||||||
SJM.NYSE | JM Smucker Company | USA | Consumer Defensive | Packaged Foods | 2024-04-30 | 1.015 | 0.032 | 1m | $77.8m | $118.3m |
| |||||||||||||
SJW.NYSE | SJW Corporation | USA | Utilities | Utilities - Regulated Water | 2024-03-31 | 0.725 | 0.003 | 233.6k | $8.9m | $12.6m |
| |||||||||||||
SKT.NYSE | Tanger Factory Outlet Centers Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 0.888 | 0.007 | 970.9k | $5.1m | $25.3m |
| |||||||||||||
SLB.NYSE | Schlumberger NV | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.776 | 0.143 | 11m | $168.1m | $512m |
| |||||||||||||
SLF.NYSE | Sun Life Financial Inc. | USA | Financial Services | Insurance - Diversified | 2024-03-31 | 0.855 | 0.064 | 4.9m | $152.8m | $242.7m |
| |||||||||||||
SLG.NYSE | SL Green Realty Corp | USA | Real Estate | REIT - Office | 2024-03-31 | 1.544 | 0.013 | 1m | $64.6m | $55m |
| |||||||||||||
SLRC.NASDAQ | SLR Investment Corp | USA | Financial Services | Asset Management | 2024-03-31 | 0.78 | 0.002 | 425.4k | $7.7m | $6.8m |
| |||||||||||||
SMCI.NASDAQ | Super Micro Computer Inc | USA | Technology | Computer Hardware | 2024-03-31 | 0.503 | 0.07 | 294.6k | $24.4m | $249.5m |
| |||||||||||||
SNA.NYSE | Snap-On Inc | USA | Industrials | Tools & Accessories | 2024-03-31 | 0.896 | 0.033 | 472.5k | $45.4m | $120.6m |
| |||||||||||||
SNAP.NYSE | Snap Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.29 | 0.013 | 4.7m | $6.1m | $77.9m |
| |||||||||||||
SNPS.NASDAQ | Synopsys Inc | USA | Technology | Software - Infrastructure | 2024-04-30 | 0.913 | 0.188 | 1.3m | $64.5m | $848.6m |
| |||||||||||||
SO.NYSE | Southern Company | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.968 | 0.179 | 10.5m | $342.7m | $826m |
| |||||||||||||
SOL.NYSE | Emeren Group Ltd | USA | Technology | Solar | 2024-03-31 | 2.726 | 0.001 | 1.5m | $9.5m | $2.5m |
| |||||||||||||
SPG.NYSE | Simon Property Group Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 1.487 | 0.178 | 4.8m | $55.9m | $707.8m |
| |||||||||||||
SPGI.NYSE | S&P Global Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 0.894 | 0.28 | 2.7m | $340.7m | $1.2b |
| |||||||||||||
SPLK.NASDAQ | SPLK.NASDAQ | - | - | - | - | 1.2 | 0.103 | 2m | - | - | ||||||||||||||
SRC.NYSE | SRC.NYSE | - | - | - | - | 0.806 | 0.013 | 1.1m | - | - | ||||||||||||||
SRE.NYSE | Sempra Energy | USA | Utilities | Utilities - Diversified | 2024-03-31 | 1.28 | 0.137 | 8.1m | $441.9m | $608.9m |
| |||||||||||||
SSYS.NASDAQ | Stratasys Ltd | USA | Technology | Computer Hardware | 2024-03-31 | 1.475 | 0.003 | 1m | $12.7m | $8.9m |
| |||||||||||||
STAG.NYSE | STAG Industrial Inc | USA | Real Estate | REIT - Industrial | 2024-03-31 | 0.874 | 0.014 | 1.5m | $29.9m | $57.3m |
| |||||||||||||
STLD.NASDAQ | Steel Dynamics Inc | USA | Basic Materials | Steel | 2024-03-31 | 1.083 | 0.059 | 1.7m | $96.5m | $216.2m |
| |||||||||||||
STOR.NYSE | STOR.NYSE | - | - | - | - | 0.622 | 0.022 | 1.7m | - | - | ||||||||||||||
STT.NYSE | State Street Corp | USA | Financial Services | Asset Management | 2024-03-31 | 0.933 | 0.056 | 2.8m | $224.5m | $207.3m |
| |||||||||||||
STX.NASDAQ | Seagate Technology PLC | USA | Technology | Computer Hardware | 2024-03-31 | 0.872 | 0.04 | 1.8m | -$16.2m | $185.7m |
| |||||||||||||
SUI.NYSE | Sun Communities Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 1.206 | 0.052 | 1.5m | $87.8m | $178.8m |
| |||||||||||||
SUMO.NASDAQ | SUMO.NASDAQ | - | - | - | - | 1.745 | 0.009 | 2.1m | - | - | ||||||||||||||
SUNS.NASDAQ | SUNS.NASDAQ | - | - | - | - | 0.593 | 0 | 95.1k | - | - | ||||||||||||||
SVC.NASDAQ | Service Properties Trust | USA | Real Estate | REIT - Hotel & Motel | 2024-03-31 | 0.91 | 0.002 | 1.5m | $10.1m | $7.6m |
| |||||||||||||
SWI.NYSE | SolarWinds Corp | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.694 | 0.004 | 1.1m | $8.7m | $13.9m |
| |||||||||||||
SWKS.NASDAQ | Skyworks Solutions Inc | USA | Technology | Semiconductors | 2024-03-31 | 0.778 | 0.043 | 1.2m | $49.1m | $130.4m |
| |||||||||||||
SYF.NYSE | Synchrony Financial | USA | Financial Services | Credit Services | 2024-03-31 | 1.023 | 0.042 | 4.1m | $153.7m | $192.6m |
| |||||||||||||
SYK.NYSE | Stryker Corporation | USA | Healthcare | Medical Devices | 2024-03-31 | 0.739 | 0.237 | 2.8m | $140.1m | $949.2m |
| |||||||||||||
SYM.NASDAQ | Symbotic Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.302 | 0.003 | 257.1k | $1m | $9.2m |
| |||||||||||||
T.NYSE | AT&T Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.816 | 0.242 | 58.5m | $981.4m | $1b |
| |||||||||||||
TAL.NYSE | TAL Education Group | USA | Consumer Defensive | Education & Training Services | 2024-02-29 | 0.55 | 0.009 | 3.3m | $19.6m | $35.7m |
| |||||||||||||
TAP.NYSE | Molson Coors Brewing Co Class B | USA | Consumer Defensive | Beverages - Brewers | 2024-03-31 | 0.92 | 0.031 | 1.9m | $121.5m | $97.4m |
| |||||||||||||
TCBP.NASDAQ | TC BioPharm Holdings PLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.521 | 0 | 207.2k | $143.6k | $188.1k |
| |||||||||||||
TCI.NYSE | Transcontinental Realty Investors | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.001 | 0 | 100.00 | $9.8k | $2.8k |
| |||||||||||||
TCN.NYSE | TCN.NYSE | - | - | - | - | 0.488 | 0.003 | 1.3m | - | - | ||||||||||||||
TCOM.NASDAQ | Trip.com Group Ltd ADR | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 0.667 | 0.045 | 4.3m | $109.9m | $215.5m |
| |||||||||||||
TCPC.NASDAQ | BlackRock TCP Capital Corp | USA | Financial Services | Asset Management | 2024-03-31 | 0.787 | 0.002 | 673.2k | $7.4m | $7.3m |
| |||||||||||||
TD.NYSE | Toronto Dominion Bank | USA | Financial Services | Banks - Diversified | 2024-04-30 | 0.753 | 0.188 | 13.2m | $617.8m | $731.8m |
| |||||||||||||
TEL.NYSE | TE Connectivity Ltd | USA | Technology | Electronic Components | 2024-03-31 | 0.955 | 0.1 | 2.9m | $118.4m | $436.9m |
| |||||||||||||
TER.NASDAQ | Teradyne Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 1.094 | 0.047 | 1.6m | $26.3m | $254m |
| |||||||||||||
TEVA.NYSE | Teva Pharma Industries Ltd ADR | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.872 | 0.034 | 9.6m | $64.4m | $158.8m |
| |||||||||||||
TFC.NYSE | Truist Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.767 | 0.094 | 10.2m | $448.7m | $391.1m |
| |||||||||||||
TFX.NYSE | Teleflex Incorporated | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.666 | 0.027 | 312.5k | $29.6m | $66.9m |
| |||||||||||||
TGT.NYSE | Target Corporation | USA | Consumer Defensive | Discount Stores | 2024-04-30 | 0.878 | 0.169 | 4m | $121.2m | $591.8m |
| |||||||||||||
TIGO.NASDAQ | Millicom International Cellular SA | USA | Communication Services | Telecom Services | 2024-03-31 | 0.019 | 0 | 33.3k | $678.3k | $830.9k |
| |||||||||||||
TIMB.NYSE | TIM Participacoes SA | USA | Communication Services | Telecom Services | 2024-03-31 | 0.048 | 0.001 | 232.5k | $455.1k | $3.3m |
| |||||||||||||
TLS.NASDAQ | Telos Corp | USA | Technology | Software - Infrastructure | 2024-03-31 | 4.293 | 0.003 | 2.9m | $6.4m | $11.1m |
| |||||||||||||
TMC.NASDAQ | TMC the metals company Inc | USA | Basic Materials | Other Industrial Metals & Mining | 2024-03-31 | 0.032 | 0 | 97.4k | $584.88 | $148.1k |
| |||||||||||||
TME.NYSE | Tencent Music Entertainment Group | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.353 | 0.016 | 6m | $27.8m | $88m |
| |||||||||||||
TMO.NYSE | Thermo Fisher Scientific Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.797 | 0.416 | 3m | $361.3m | $1.6b |
| |||||||||||||
TPL.NYSE | Texas Pacific Land Trust | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.67 | 0.021 | 154.1k | $7.5m | $115.2m |
| |||||||||||||
TPVG.NYSE | Triplepoint Venture Growth BDC Corp | USA | Financial Services | Asset Management | 2024-03-31 | 0.737 | 0.001 | 278.8k | $2.5m | $2.2m |
| |||||||||||||
TRGP.NYSE | Targa Resources Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.972 | 0.057 | 2.1m | $44m | $285.3m |
| |||||||||||||
TRI.NYSE | Thomson Reuters Corp | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.275 | 0.045 | 1.2m | $30.1m | $209.2m |
| |||||||||||||
TRMB.NASDAQ | Trimble Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.931 | 0.047 | 2.2m | $40.3m | $127.4m |
| |||||||||||||
TROW.NASDAQ | T. Rowe Price Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.941 | 0.06 | 2.1m | $99.9m | $243.1m |
| |||||||||||||
TRP.NYSE | TC Energy Corp | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.11 | 0.116 | 11.5m | $323.5m | $436.2m |
| |||||||||||||
TRV.NYSE | The Travelers Companies Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.998 | 0.124 | 2.2m | $246.4m | $461.2m |
| |||||||||||||
TSCO.NASDAQ | Tractor Supply Company | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 1.009 | 0.06 | 1m | $21.2m | $284.5m |
| |||||||||||||
TSLA.NASDAQ | Tesla Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.713 | 0.94 | 22.7m | $425.2m | $5.7b |
| |||||||||||||
TSLX.NYSE | Sixth Street Specialty Lending Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.747 | 0.004 | 692.2k | $12.3m | $15m |
| |||||||||||||
TSN.NYSE | Tyson Foods Inc | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.698 | 0.034 | 2.4m | $127.6m | $139.2m |
| |||||||||||||
TT.NYSE | Trane Technologies plc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 0.974 | 0.156 | 2.2m | $66.3m | $731.3m |
| |||||||||||||
TTD.NASDAQ | Trade Desk Inc | USA | Technology | Software - Application | 2024-03-31 | 0.518 | 0.047 | 2.5m | $11m | $251.8m |
| |||||||||||||
TTI.NYSE | Tetra Technologies Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.532 | 0.003 | 1.9m | $2.1m | $6.4m |
| |||||||||||||
TUYA.NYSE | Tuya Inc ADR | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.044 | 0 | 254.7k | $430.4k | $407.5k |
| |||||||||||||
TWTR.NYSE | TWTR.NYSE | - | - | - | - | 0.666 | 0.067 | 5m | - | - | ||||||||||||||
TXN.NASDAQ | Texas Instruments Incorporated | USA | Technology | Semiconductors | 2024-03-31 | 0.726 | 0.386 | 6.5m | $122.1m | $1.3b |
| |||||||||||||
TXT.NYSE | Textron Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.763 | 0.033 | 1.4m | $51.7m | $123.6m |
| |||||||||||||
UBER.NYSE | Uber Technologies Inc | USA | Technology | Software - Application | 2024-03-31 | 0.723 | 0.238 | 15m | $90m | $1b |
| |||||||||||||
UDR.NYSE | UDR Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 1.422 | 0.041 | 4.6m | $69m | $191.4m |
| |||||||||||||
UE.NYSE | Urban Edge Properties | USA | Real Estate | REIT - Retail | 2024-03-31 | 0.905 | 0.004 | 1m | $10.7m | $19.5m |
| |||||||||||||
UGI.NYSE | UGI Corporation | USA | Utilities | Utilities - Regulated Gas | 2024-03-31 | 0.504 | 0.009 | 1m | $23.6m | $23.6m |
| |||||||||||||
UGP.NYSE | Ultrapar Participacoes SA ADR | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.025 | 0 | 271k | $626.2k | $1.1m |
| |||||||||||||
UHT.NYSE | Universal Health Realty Income Trust | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 0.829 | 0.001 | 114.5k | $1.6m | $4.3m |
| |||||||||||||
ULTA.NASDAQ | Ulta Beauty Inc | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 1.03 | 0.061 | 493.7k | $23.4m | $192.4m |
| |||||||||||||
UNH.NYSE | UnitedHealth Group Incorporated | USA | Healthcare | Healthcare Plans | 2024-03-31 | 0.957 | 1.024 | 8.8m | $925.7m | $4.2b |
| |||||||||||||
UNP.NYSE | Union Pacific Corporation | USA | Industrials | Railroads | 2024-03-31 | 0.951 | 0.336 | 5.8m | $148.9m | $1.3b |
| |||||||||||||
UPST.NASDAQ | Upstart Holdings Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.408 | 0.004 | 332k | $2.3m | $7.6m |
| |||||||||||||
USB.NYSE | U.S. Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.768 | 0.133 | 11.9m | $430.4m | $468m |
| |||||||||||||
V.NYSE | Visa Inc. Class A | USA | Financial Services | Credit Services | 2024-03-31 | 0.701 | 0.925 | 14.1m | $280m | $3.8b |
| |||||||||||||
VEON.NASDAQ | VEON Ltd | USA | Communication Services | Telecom Services | 2024-03-31 | 0.023 | 0 | 16.2k | $170.5k | $425.5k |
| |||||||||||||
VER.NYSE | VER.NYSE | - | - | - | - | 1.172 | 0.04 | 2.6m | - | - | ||||||||||||||
VFC.NYSE | VF Corporation | USA | Consumer Cyclical | Apparel Manufacturing | 2024-03-31 | 0.757 | 0.024 | 2.9m | $12.5m | $38m |
| |||||||||||||
VIACA.NASDAQ | VIACA.NASDAQ | - | - | - | - | 0.008 | 0.001 | 53.7k | - | - | ||||||||||||||
VICI.NYSE | VICI Properties Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 1.353 | 0.099 | 14.1m | $349.3m | $391.7m |
| |||||||||||||
VIPS.NYSE | Vipshop Holdings Limited | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.759 | 0.016 | 4.1m | $38.7m | $54.4m |
| |||||||||||||
VLO.NYSE | Valero Energy Corporation | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.902 | 0.098 | 2.9m | $256.6m | $450.3m |
| |||||||||||||
VMW.NYSE | VMW.NYSE | - | - | - | - | 0.408 | 0.102 | 1.7m | - | - | ||||||||||||||
VNO.NYSE | Vornado Realty Trust | USA | Real Estate | REIT - Office | 2024-03-31 | 1.151 | 0.015 | 2.1m | $73.4m | $56.4m |
| |||||||||||||
VRE.NYSE | Veris Residential Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 0.733 | 0.004 | 675.6k | $8.5m | $10.1m |
| |||||||||||||
VRSK.NASDAQ | Verisk Analytics Inc | USA | Industrials | Consulting Services | 2024-03-31 | 1.056 | 0.084 | 1.5m | $3m | $411.8m |
| |||||||||||||
VRSN.NASDAQ | VeriSign Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.765 | 0.034 | 762k | -$12.3m | $133.7m |
| |||||||||||||
VRTX.NASDAQ | Vertex Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.808 | 0.235 | 2m | $148.1m | $981.1m |
| |||||||||||||
VTR.NYSE | Ventas Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 1.536 | 0.064 | 6.2m | $148.7m | $322.1m |
| |||||||||||||
VTRS.NASDAQ | Viatris Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.897 | 0.03 | 10.6m | $182.2m | $110.8m |
| |||||||||||||
VZ.NYSE | Verizon Communications Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.885 | 0.368 | 37.2m | $845.1m | $1.5b |
| |||||||||||||
WAT.NYSE | Waters Corporation | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.975 | 0.055 | 576.4k | $12.1m | $164.9m |
| |||||||||||||
WB.NASDAQ | Weibo Corp | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.24 | 0.004 | 567.5k | $8.1m | $4.7m |
| |||||||||||||
WBA.NASDAQ | Walgreens Boots Alliance Inc | USA | Healthcare | Pharmaceutical Retailers | 2024-02-29 | 0.834 | 0.037 | 7.1m | $128m | $79.8m |
| |||||||||||||
WBD.NASDAQ | Warner Bros Discovery Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.633 | 0.032 | 15.5m | $286.7m | $111.8m |
| |||||||||||||
WDC.NASDAQ | Western Digital Corporation | USA | Technology | Computer Hardware | 2024-03-31 | 0.926 | 0.041 | 3m | $91.3m | $235.1m |
| |||||||||||||
WEC.NYSE | WEC Energy Group Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.143 | 0.07 | 3.6m | $141.9m | $280.9m |
| |||||||||||||
WELL.NYSE | Welltower Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 1.398 | 0.184 | 8.3m | $399m | $889.8m |
| |||||||||||||
WFC.NYSE | Wells Fargo & Company | USA | Financial Services | Banks - Diversified | 2024-03-31 | 0.607 | 0.319 | 23m | $1.1b | $1.3b |
| |||||||||||||
WFG.NYSE | West Fraser Timber Co Ltd | USA | Basic Materials | Lumber & Wood Production | 2024-03-31 | 0.456 | 0.008 | 371.7k | $32.8m | $27.7m |
| |||||||||||||
WHF.NASDAQ | WhiteHorse Finance | USA | Financial Services | Asset Management | 2024-03-31 | 0.771 | 0.001 | 179k | $2.4m | $2.2m |
| |||||||||||||
WHR.NYSE | Whirlpool Corporation | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.737 | 0.02 | 403.9k | $19.2m | $40.5m |
| |||||||||||||
WIX.NASDAQ | Wix.Com Ltd | USA | Technology | Software - Infrastructure | 2024-03-31 | 1.13 | 0.019 | 641.6k | -$2.1m | $100.1m |
| |||||||||||||
WLK.NYSE | Westlake Chemical Corporation | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.191 | 0.009 | 246k | $20.6m | $35.4m |
| |||||||||||||
WM.NYSE | Waste Management Inc | USA | Industrials | Waste Management | 2024-03-31 | 0.898 | 0.181 | 3.6m | $63.1m | $757.1m |
| |||||||||||||
WMB.NYSE | Williams Companies Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.028 | 0.115 | 12.5m | $153m | $536.3m |
| |||||||||||||
WMT.NYSE | Walmart Inc | USA | Consumer Defensive | Discount Stores | 2024-04-30 | 0.437 | 0.499 | 35.2m | $384.8m | $2.4b |
| |||||||||||||
WPC.NYSE | W P Carey Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 1.486 | 0.054 | 3.2m | $128.2m | $178.4m |
| |||||||||||||
WPG.NYSE | WPG.NYSE | - | - | - | - | 0.344 | 0 | 84.2k | - | - | ||||||||||||||
WPM.NYSE | Wheaton Precious Metals Corp | USA | Basic Materials | Gold | 2024-03-31 | 0.811 | 0.047 | 3.6m | $57.3m | $200.3m |
| |||||||||||||
WRE.NYSE | WRE.NYSE | - | - | - | - | 0.807 | 0.005 | 706.2k | - | - | ||||||||||||||
WRI.NYSE | WRI.NYSE | - | - | - | - | 0.752 | 0.01 | 960.4k | - | - | ||||||||||||||
WST.NYSE | West Pharmaceutical Services Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.9 | 0.071 | 666.2k | $24m | $213.7m |
| |||||||||||||
WTRG.NYSE | Essential Utilities Inc | USA | Utilities | Utilities - Regulated Water | 2024-03-31 | 1.349 | 0.032 | 3.6m | $81.9m | $135.5m |
| |||||||||||||
WTW.NASDAQ | Willis Towers Watson PLC | USA | Financial Services | Insurance Brokers | 2024-03-31 | 0.842 | 0.056 | 860.4k | $79.1m | $224m |
| |||||||||||||
WU.NYSE | Western Union Co | USA | Financial Services | Credit Services | 2024-03-31 | 0.775 | 0.017 | 2.9m | $3.4m | $36.6m |
| |||||||||||||
WY.NYSE | Weyerhaeuser Company | USA | Real Estate | REIT - Specialty | 2024-03-31 | 1.492 | 0.092 | 10.8m | $149.7m | $294.2m |
| |||||||||||||
WYNN.NASDAQ | Wynn Resorts Limited | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 0.511 | 0.012 | 581.4k | -$4.9m | $50.7m |
| |||||||||||||
XEL.NASDAQ | Xcel Energy Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.169 | 0.082 | 6.4m | $208.4m | $342.6m |
| |||||||||||||
XHR.NYSE | Xenia Hotels & Resorts Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-03-31 | 0.972 | 0.004 | 991.1k | $12.7m | $13.7m |
| |||||||||||||
XLNX.NASDAQ | XLNX.NASDAQ | - | - | - | - | 0.934 | 0.149 | 2.3m | - | - | ||||||||||||||
XOM.NYSE | Exxon Mobil Corp | USA | Energy | Oil & Gas Integrated | 2024-03-31 | 0.708 | 0.716 | 27.8m | $1.3b | $3.2b |
| |||||||||||||
XPEV.NYSE | Xpeng Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.302 | 0.012 | 2.5m | $13.6m | $21.4m |
| |||||||||||||
XRAY.NASDAQ | Dentsply Sirona Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.926 | 0.025 | 1.9m | $31.1m | $49.3m |
| |||||||||||||
XYL.NYSE | Xylem Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.953 | 0.07 | 2.3m | $96.9m | $306.5m |
| |||||||||||||
Y.NYSE | Y.NYSE | - | - | - | - | 0.797 | 0.032 | 107.1k | - | - | ||||||||||||||
YEXT.NYSE | Yext Inc | USA | Technology | Software - Infrastructure | 2024-04-30 | 0.742 | 0.002 | 906.2k | $1m | $4.6m |
| |||||||||||||
YNDX.NASDAQ | YNDX.NASDAQ | - | - | - | - | 0.679 | 0.001 | 2.4m | - | - | ||||||||||||||
YORW.NASDAQ | The York Water Company | USA | Utilities | Utilities - Regulated Water | 2024-03-31 | 0.812 | 0.001 | 116.4k | $1.8m | $4.2m |
| |||||||||||||
YSG.NYSE | Yatsen Holding | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.105 | 0 | 578.9k | $3.1m | $1.8m |
| |||||||||||||
YUM.NYSE | Yum! Brands Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 1.081 | 0.099 | 3m | -$82.5m | $394.4m |
| |||||||||||||
YUMC.NYSE | Yum China Holdings Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 1.078 | 0.039 | 4.1m | $68.5m | $131.3m |
| |||||||||||||
YY.NASDAQ | YY Inc Class A | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.65 | 0.004 | 384k | $27.7m | $12.2m |
| |||||||||||||
ZBH.NYSE | Zimmer Biomet Holdings Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 1.023 | 0.065 | 2.1m | $128.6m | $224.3m |
| |||||||||||||
ZBRA.NASDAQ | Zebra Technologies Corporation | USA | Technology | Communication Equipment | 2024-03-31 | 0.813 | 0.043 | 419.9k | $25.6m | $131.3m |
| |||||||||||||
ZD.NASDAQ | Ziff Davis Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 4.065 | 0.028 | 1.8m | $77.3m | $99.5m |
| |||||||||||||
ZG.NASDAQ | Zillow Group Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.103 | 0.003 | 245k | $4.8m | $10.8m |
| |||||||||||||
ZH.NYSE | Zhihu Inc ADR | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.065 | 0 | 413.9k | $447.4k | $1.2m |
| |||||||||||||
ZIM.NYSE | ZIM Integrated Shipping Services Ltd | USA | Industrials | Marine Shipping | 2024-03-31 | 0.611 | 0.005 | 733.8k | $15.5m | $16.6m |
| |||||||||||||
ZIXI.NASDAQ | ZIXI.NASDAQ | - | - | - | - | 6.673 | 0.009 | 3.7m | - | - | ||||||||||||||
ZLAB.NASDAQ | Zai Lab Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.804 | 0.003 | 793.3k | $6.1m | $13.6m |
| |||||||||||||
ZM.NASDAQ | Zoom Video Communications Inc | USA | Technology | Software - Application | 2024-04-30 | 0.463 | 0.053 | 1.3m | $36.2m | $80.7m |
| |||||||||||||
ZTO.NYSE | ZTO Express (Cayman) Inc | USA | Industrials | Integrated Freight & Logistics | 2024-03-31 | 0.311 | 0.021 | 2.5m | $25.1m | $52.6m |
| |||||||||||||
ZTS.NYSE | Zoetis Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.922 | 0.213 | 4.2m | $46.3m | $738.8m |
|
Trades
Buys
Report date: 2023-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
HRZN.NASDAQ | 109.6k | - | 1.3m | 11-13 | $12.06 | 6.2% |
OPRA.NASDAQ | 150k | - | 2.5m | 11-29 | $12.94 | 16.3% |
TMC.NASDAQ | 97.4k | - | 140.2k | 1-3 | $1.52 | 57.6% |
TRI.NYSE | 1.1m | - | 145.8m | 122-139 | $169.22 | 38.6% |
Report date: 2023-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
CGNT.NASDAQ | 3.8m | - | 17.9m | 3-6 | $7.82 | 164.9% |
EOSE.NASDAQ | 8.2m | - | 21.5m | 2-6 | $1.77 | 16.4% |
LTRPB.NASDAQ | 56.00 | - | 1.4k | 17-49 | $4.70 | -72.7% |
PSNY.NASDAQ | 189.5k | - | 682.1k | 3-4 | $0.97 | -69.6% |
Report date: 2023-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
BTE.NYSE | 345.4k | - | 1.4m | 3-5 | $3.55 | 17.4% |
CZOO.NYSE | 39.8k | - | 58.6k | 0-4 | $0.01 | -93.8% |
FRO.NYSE | 313k | - | 4.9m | 11-19 | $25.20 | 138.9% |
RWAY.NASDAQ | 91.9k | - | 1.1m | 11-14 | $11.71 | 11.2% |
SYM.NASDAQ | 430.7k | - | 7.2m | 12-24 | $35.81 | 206.6% |
Report date: 2022-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AIU.NYSE | 328.00 | - | 352.25 | 1-1 | $0.45 | -51.1% |
EVTL.NYSE | 23.9k | - | 127k | 3-12 | $0.77 | -75.7% |
Report date: 2022-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
CWCO.NASDAQ | 178.4k | - | 2.8m | 14-21 | $24.54 | 80.8% |
EFC.NYSE | 134.4k | - | 2m | 11-16 | $12.15 | 7.7% |
QIWI.NASDAQ | 44.7k | - | 253.8k | 6-6 | $5.67 | 0.0% |
SOL.NYSE | 785.1k | - | 4.4m | 4-8 | $1.61 | -63.4% |
YNDX.NASDAQ | 2.4m | - | 46.9m | 19-19 | - | - |
Report date: 2022-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ARL.NYSE | 292.00 | - | 5.4k | 14-23 | $13.86 | 0.7% |
DISCA.NASDAQ | 14.9m | - | 0.00 | 0-0 | - | - |
EE.NYSE | 269.1k | - | 6.8m | 19-31 | $17.89 | -5.9% |
GWH.NYSE | 2m | - | 9.5m | 3-6 | $0.80 | -71.4% |
LOCL.NYSE | 29.5k | - | 169.6k | 3-10 | $2.95 | 3.5% |
TCBP.NASDAQ | 207.2k | - | 195.6k | 0-2 | $0.91 | 175.2% |
WBD.NASDAQ | 14.9m | - | 281.3m | 13-28 | $7.21 | -43.5% |
Sells
Report date: 2023-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
LTRPB.NASDAQ | -56.00 | -100.0 | -749.39 | 4-30 | $4.70 | 15.2% |
Report date: 2023-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AIU.NYSE | -328.00 | -100.0 | -349.91 | 1-1 | $0.45 | -54.1% |
Report date: 2022-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
TCBP.NASDAQ | -4.1k | -100.0 | -8.8k | 0-8 | $0.91 | 539.4% |
Report date: 2022-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AIU.NYSE | -328.00 | -100.0 | -502.28 | 1-2 | $0.45 | -61.5% |
VVPR.NASDAQ | -9.3k | -100.0 | -13.9k | 1-2 | - | - |
Adds
Report date: 2024-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAPL.NASDAQ | 14.5m | 10.5 | 2.6b | 168-196 | $226.34 | 34.3% |
ADBE.NASDAQ | 41.6k | 1.0 | 23.8m | 485-638 | $570.15 | 17.6% |
AGR.NYSE | 2.8k | 0.3 | 92.6k | 30-37 | $35.35 | 19.0% |
AKAM.NASDAQ | 15.4k | 0.6 | 1.7m | 107-129 | $90.33 | -15.2% |
AKR.NYSE | 12.1k | 0.7 | 204.9k | 16-18 | $18.23 | 13.3% |
AMBA.NASDAQ | 93.1k | 20.4 | 5m | 48-65 | $57.03 | 18.1% |
AMCR.NYSE | 299k | 5.0 | 2.7m | 9-10 | $9.62 | 9.6% |
AMD.NASDAQ | 165.6k | 1.3 | 28.9m | 134-227 | $163.90 | 22.6% |
AMH.NYSE | 69.6k | 2.0 | 2.4m | 34-38 | $37.31 | 10.5% |
AMT.NYSE | 196.2k | 3.6 | 39m | 181-219 | $194.79 | 7.5% |
APO.NYSE | 134.3k | 3.3 | 14.1m | 90-117 | $119.80 | 33.5% |
ARCC.NASDAQ | 257.2k | 5.4 | 5.2m | 20-21 | $20.96 | 6.1% |
ARE.NYSE | 20.8k | 0.8 | 2.5m | 111-131 | $117.09 | 5.3% |
ATO.NYSE | 22.4k | 1.2 | 2.5m | 110-119 | $115.16 | 4.3% |
AVA.NYSE | 15.3k | 2.9 | 521.5k | 32-37 | $33.88 | 6.2% |
AVGO.NASDAQ | 4.7k | 0.1 | 5.8m | 1,042-1,438 | $1,729.22 | 66.0% |
AY.NASDAQ | 271.2k | 49.3 | 5.1m | 17-22 | $22.03 | 28.6% |
BB.NYSE | 5.8m | 25.1 | 17.1m | 2-4 | $2.49 | 1.2% |
BBDC.NYSE | 53.4k | 6.6 | 487.6k | 9-10 | $9.89 | 15.7% |
BCSF.NYSE | 14k | 2.8 | 216.6k | 15-16 | $16.61 | 12.6% |
BEPC.NYSE | 301.8k | 8.7 | 7.9m | 23-31 | $28.67 | 23.7% |
BR.NYSE | 26.9k | 2.8 | 5.4m | 192-210 | $199.50 | 4.0% |
BX.NYSE | 38.7k | 0.6 | 4.8m | 115-134 | $123.40 | 7.4% |
BXP.NYSE | 4.4k | 0.2 | 295.7k | 61-73 | $61.48 | 1.2% |
CAH.NYSE | 52.2k | 2.1 | 5.6m | 100-116 | $95.70 | -4.6% |
CCEP.NASDAQ | 18.8k | 0.9 | 1.2m | 64-73 | $73.83 | 14.9% |
CCI.NYSE | 105.9k | 1.8 | 11.5m | 102-117 | $96.66 | -5.2% |
CG.NASDAQ | 40.8k | 1.0 | 1.7m | 38-49 | $40.59 | 7.9% |
CM.NYSE | 84.9k | 1.2 | 4m | 44-51 | $48.46 | 10.5% |
CMS.NYSE | 39.6k | 1.0 | 2.2m | 55-61 | $58.87 | 6.8% |
CNI.NYSE | 176.9k | 3.0 | 22.6m | 122-134 | $119.09 | -2.6% |
CNP.NYSE | 155.4k | 2.0 | 4.3m | 27-29 | $30.33 | 12.5% |
CODI.NYSE | 40.4k | 6.6 | 920.8k | 21-25 | $21.86 | 4.7% |
COIN.NASDAQ | 307.3k | 43.2 | 55.3m | 115-283 | $224.94 | 96.4% |
COLD.NYSE | 41.9k | 2.0 | 1.1m | 24-31 | $26.29 | 8.1% |
COST.NASDAQ | 59.1k | 1.7 | 42.2m | 641-787 | $862.66 | 34.7% |
CRM.NYSE | 20.1k | 0.2 | 5.8m | 250-319 | $260.95 | 4.4% |
CSR.NYSE | 895.00 | 0.7 | 48.2k | 20-59 | $67.89 | 237.8% |
CSWC.NASDAQ | 20k | 6.5 | 488.1k | 23-26 | $26.67 | 15.7% |
CSX.NASDAQ | 256.3k | 1.1 | 9.3m | 33-40 | $33.55 | 0.3% |
CWEN.NYSE | 265.2k | 28.2 | 6.2m | 21-28 | $24.37 | 18.1% |
DEI.NYSE | 222.00 | 0.0 | 3k | 12-15 | $13.49 | 9.2% |
DHI.NYSE | 237.3k | 9.7 | 35.5m | 139-165 | $136.03 | -2.0% |
DLR.NYSE | 18.6k | 0.4 | 2.6m | 130-154 | $151.71 | 16.7% |
DNA.NYSE | 9.8m | 628.2 | 12.7m | 1-2 | $0.33 | -67.6% |
DOC.NYSE | 699.9k | 6.0 | 12.7m | 16-21 | $19.48 | 21.6% |
ECL.NYSE | 15k | 0.6 | 3.1m | 193-232 | $235.85 | 21.9% |
EG.NYSE | 52.4k | 13.0 | 19.6m | 344-400 | $364.77 | 6.1% |
EIX.NYSE | 16.2k | 0.3 | 1.1m | 63-73 | $71.82 | 13.7% |
ERII.NASDAQ | 176.1k | 43.5 | 2.8m | 14-19 | $12.95 | -7.2% |
EXC.NASDAQ | 116.1k | 0.7 | 4.1m | 33-38 | $34.73 | 4.2% |
FAST.NASDAQ | 417.2k | 7.9 | 29.5m | 61-79 | $62.69 | 2.2% |
FDS.NYSE | 12.9k | 3.9 | 6m | 436-489 | $416.76 | -4.5% |
FDUS.NASDAQ | 47.3k | 24.6 | 925.6k | 19-20 | $19.81 | 6.4% |
FERG.NYSE | 477.2k | 30.3 | 95m | 184-222 | $189.97 | 3.4% |
FSK.NYSE | 69.9k | 2.9 | 1.3m | 18-21 | $20.15 | 10.0% |
FSLY.NYSE | 696k | 12.2 | 11.7m | 12-26 | $7.40 | -40.3% |
GAIN.NASDAQ | 18.8k | 7.3 | 267.7k | 13-15 | $14.14 | 6.3% |
GBDC.NASDAQ | 37.4k | 2.8 | 585.1k | 15-17 | $15.87 | 5.9% |
GLAD.NASDAQ | 61.8k | 21.1 | 648.8k | 10-11 | $23.69 | 144.2% |
GOOG.NASDAQ | 1m | 2.4 | 150.6m | 132-155 | $187.39 | 42.4% |
GOOGL.NASDAQ | 1.6m | 3.3 | 233.7m | 131-154 | $185.82 | 42.2% |
GSBD.NYSE | 26.1k | 3.1 | 394.9k | 14-16 | $15.45 | 6.6% |
HPE.NYSE | 1.3m | 9.0 | 21.8m | 14-20 | $20.55 | 42.1% |
HPP.NYSE | 137.9k | 4.1 | 1m | 6-10 | $4.89 | -20.0% |
HPQ.NYSE | 193.4k | 2.1 | 5.6m | 28-31 | $34.63 | 25.2% |
HRZN.NASDAQ | 21.4k | 8.6 | 271.1k | 11-14 | $12.06 | 8.6% |
HST.NASDAQ | 97.2k | 0.9 | 1.9m | 19-21 | $17.68 | -6.4% |
HTGC.NYSE | 43.7k | 3.7 | 777.2k | 17-19 | $21.22 | 28.5% |
IP.NYSE | 29.3k | 1.0 | 1m | 33-41 | $43.54 | 33.1% |
IRET.NYSE ARC | 895.00 | 0.7 | 17.7k | 19-21 | - | - |
IRM.NYSE | 16.5k | 0.6 | 1.1m | 65-82 | $91.78 | 41.9% |
IVT.NYSE | 422.00 | 0.1 | 10.6k | 24-26 | $24.54 | 0.5% |
JNJ.NYSE | 1.1m | 5.2 | 184.1m | 155-164 | $145.69 | -5.9% |
JPM.NYSE | 952k | 4.1 | 171.7m | 164-201 | $208.69 | 27.0% |
K.NYSE | 111.2k | 4.1 | 6.1m | 52-58 | $56.67 | 8.0% |
KEY.NYSE | 221.5k | 3.2 | 3.2m | 13-16 | $13.95 | 7.8% |
KIM.NYSE | 71.7k | 0.9 | 1.4m | 19-22 | $19.27 | 3.8% |
KR.NYSE | 102.1k | 1.5 | 5m | 44-57 | $51.84 | 16.5% |
LMND.NYSE | 88.7k | 16.6 | 1.4m | 15-22 | $16.34 | 8.6% |
MA.NYSE | 277.9k | 3.7 | 127m | 417-490 | $449.49 | 7.9% |
MAIN.NYSE | 28.4k | 4.4 | 1.2m | 43-47 | $52.25 | 22.4% |
MCK.NYSE | 2.7k | 0.2 | 1.4m | 463-540 | $587.76 | 27.0% |
MCO.NYSE | 142.8k | 9.7 | 55m | 363-408 | $432.26 | 18.9% |
META.NASDAQ | 601.1k | 3.3 | 268.1m | 340-524 | $509.96 | 50.0% |
MGEE.NASDAQ | 64.6k | 40.1 | 4.5m | 62-82 | $74.82 | 20.8% |
MPW.NYSE | 649k | 12.6 | 2.4m | 3-5 | $4.19 | 43.5% |
MSFT.NASDAQ | 1.2m | 2.0 | 511.4m | 367-431 | $460.77 | 25.7% |
NEE.NYSE | 105.2k | 0.5 | 6.1m | 54-64 | $72.09 | 33.6% |
NI.NYSE | 150.9k | 3.0 | 3.9m | 25-28 | $28.54 | 15.1% |
NMFC.NASDAQ | 34.3k | 4.4 | 437.9k | 12-13 | $12.39 | 1.4% |
NSC.NYSE | 653.00 | 0.0 | 161.5k | 224-264 | $215.86 | -3.8% |
NVDA.NASDAQ | 867.2k | 4.2 | 628.5m | 473-974 | $128.28 | -72.9% |
NWN.NYSE | 7.7k | 2.9 | 289.9k | 35-40 | $35.31 | 1.0% |
O.NYSE | 279.9k | 2.5 | 15.1m | 51-60 | $53.09 | 4.3% |
OCSL.NASDAQ | 22.6k | 3.8 | 458.4k | 19-22 | $18.79 | -0.8% |
ODFL.NASDAQ | 41.2k | 2.5 | 17m | 213-452 | $181.87 | -14.7% |
OKE.NYSE | 46.1k | 0.8 | 3.3m | 67-81 | $82.25 | 22.7% |
OMCL.NASDAQ | 127.1k | 22.4 | 3.8m | 26-38 | $26.76 | 4.2% |
OTIS.NYSE | 44k | 1.2 | 4m | 85-100 | $96.88 | 13.4% |
OXSQ.NASDAQ | 15k | 3.7 | 46.1k | 3-3 | $2.96 | 3.9% |
PCG.NYSE | 43.1k | 0.2 | 722.4k | 16-18 | $17.23 | 8.1% |
PCH.NASDAQ | 194.5k | 10.4 | 8.9m | 43-50 | $37.62 | -12.8% |
PECO.NASDAQ | 11.6k | 1.1 | 410.2k | 34-37 | $32.65 | -3.3% |
PG.NYSE | 725.7k | 3.5 | 113.8m | 146-163 | $165.21 | 12.9% |
PGRE.NYSE | 114.2k | 2.7 | 538.1k | 4-5 | $4.67 | 10.9% |
PNR.NYSE | 71.5k | 4.7 | 5.4m | 68-86 | $74.39 | 9.3% |
PNW.NYSE | 9.4k | 1.0 | 664.7k | 65-75 | $75.85 | 16.3% |
PSEC.NASDAQ | 131.5k | 4.1 | 756.9k | 5-6 | $5.51 | 5.4% |
PSNY.NASDAQ | 33.2k | 11.3 | 60k | 1-2 | $0.97 | -25.2% |
ROL.NYSE | 98.5k | 4.4 | 4.3m | 40-47 | $50.40 | 24.7% |
RWAY.NASDAQ | 36.8k | 12.0 | 475.7k | 11-14 | $11.71 | 2.0% |
RY.NYSE | 47.9k | 0.5 | 4.7m | 94-102 | $108.80 | 15.8% |
RYN.NYSE | 115.3k | 4.7 | 3.7m | 30-35 | $27.85 | -7.9% |
SAFE.NYSE | 26.3k | 6.5 | 548.1k | 19-24 | $18.75 | -2.2% |
SAR.NYSE | 2.8k | 2.9 | 67.7k | 22-26 | $22.76 | 1.8% |
SBAC.NASDAQ | 33.6k | 2.3 | 7.4m | 197-256 | $192.18 | -2.4% |
SCM.NYSE | 19.4k | 11.1 | 253.5k | 12-14 | $14.01 | 12.3% |
SLRC.NASDAQ | 11k | 2.7 | 167.8k | 15-16 | $16.12 | 9.7% |
SRE.NYSE | 179.1k | 2.3 | 12.8m | 68-77 | $75.17 | 9.9% |
TAP.NYSE | 152.2k | 8.5 | 9.6m | 59-68 | $49.98 | -15.1% |
TCPC.NASDAQ | 23.2k | 3.6 | 256.6k | 10-12 | $10.92 | 10.3% |
TGT.NYSE | 46.7k | 1.2 | 7.1m | 136-177 | $145.65 | 7.4% |
TPL.NYSE | 10.4k | 7.3 | 15.8m | 560-1,749 | $747.54 | 33.5% |
TPVG.NYSE | 10.4k | 3.9 | 110.1k | 9-12 | $8.03 | -10.2% |
TROW.NASDAQ | 15.7k | 0.8 | 1.7m | 103-122 | $115.77 | 12.0% |
TSLA.NASDAQ | 1m | 4.9 | 209.1m | 161-251 | $251.52 | 56.7% |
TSLX.NYSE | 17.8k | 2.6 | 383.5k | 21-22 | $21.72 | 5.9% |
TSN.NYSE | 17.3k | 0.7 | 951.2k | 51-61 | $56.02 | 9.5% |
TT.NYSE | 62k | 2.9 | 16.8m | 234-305 | $331.68 | 41.9% |
TXT.NYSE | 28.1k | 2.0 | 2.4m | 77-97 | $84.96 | 10.4% |
UNH.NYSE | 307.7k | 3.6 | 156.4m | 468-549 | $488.01 | 4.2% |
V.NYSE | 88.4k | 0.6 | 24.4m | 257-291 | $270.36 | 5.3% |
VRSK.NASDAQ | 180.2k | 13.6 | 43.2m | 230-252 | $273.28 | 19.1% |
WELL.NYSE | 217.5k | 2.7 | 19.6m | 85-95 | $106.48 | 24.7% |
WHF.NASDAQ | 5.3k | 3.1 | 67.1k | 12-13 | $12.62 | 4.0% |
WM.NYSE | 190.7k | 5.6 | 37.4m | 177-215 | $210.20 | 19.0% |
WTRG.NYSE | 206.8k | 5.9 | 7.4m | 34-39 | $36.74 | 8.2% |
WY.NYSE | 245.5k | 2.3 | 8.3m | 32-36 | $27.05 | -15.2% |
XEL.NASDAQ | 51.7k | 0.8 | 2.9m | 47-64 | $52.75 | 12.7% |
YUMC.NYSE | 213.9k | 5.4 | 8.4m | 34-44 | $31.33 | -6.6% |
ZD.NASDAQ | 78.9k | 4.4 | 5.2m | 61-71 | $53.07 | -13.6% |
Report date: 2023-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
A.NYSE | 351k | 12.7 | 41.7m | 97-141 | $126.13 | 30.3% |
AAPL.NASDAQ | 26.5m | 23.7 | 4.9b | 166-200 | $226.34 | 36.6% |
ABBV.NYSE | 3.1m | 25.8 | 454.7m | 136-156 | $163.84 | 20.6% |
ABNB.NASDAQ | 676.1k | 26.3 | 87.1m | 113-150 | $152.73 | 34.9% |
ABT.NYSE | 1.8m | 15.1 | 187.1m | 90-111 | $102.33 | 14.1% |
ACN.NYSE | 989.1k | 20.2 | 318.8m | 288-355 | $305.75 | 6.0% |
ADBE.NASDAQ | 888.7k | 27.6 | 512.5m | 505-634 | $570.15 | 13.0% |
ADM.NYSE | 675k | 17.1 | 49.4m | 69-77 | $62.69 | -9.6% |
ADP.NASDAQ | 535.5k | 18.4 | 124.7m | 206-251 | $236.91 | 15.3% |
AEE.NYSE | 214.2k | 9.0 | 16.2m | 70-82 | $70.56 | 1.2% |
AEM.NYSE | 753k | 26.1 | 37.6m | 43-56 | $68.05 | 57.5% |
AEP.NASDAQ | 629.7k | 13.1 | 48.8m | 69-85 | $87.56 | 26.2% |
AFL.NYSE | 809.7k | 16.9 | 65.2m | 75-85 | $89.09 | 19.0% |
AG.NYSE | 40.3k | 8.6 | 222.1k | 4-7 | $6.23 | 42.2% |
AGR.NYSE | 117.1k | 13.6 | 3.6m | 27-35 | $35.35 | 28.7% |
AHH.NYSE | 28.3k | 4.7 | 312.9k | 10-13 | $10.96 | 11.7% |
AJG.NYSE | 275.3k | 20.6 | 65.2m | 219-254 | $262.63 | 20.1% |
AKAM.NASDAQ | 88.2k | 3.4 | 9.8m | 101-121 | $90.33 | -10.7% |
AKR.NYSE | 83.7k | 4.8 | 1.2m | 13-17 | $18.23 | 37.7% |
ALEX.NYSE | 29.6k | 4.5 | 501.6k | 16-19 | $16.77 | 7.8% |
ALL.NYSE | 459.3k | 20.7 | 59.8m | 109-145 | $159.44 | 46.3% |
ALNY.NASDAQ | 136.2k | 17.1 | 23.2m | 148-198 | $248.68 | 67.9% |
AMAT.NASDAQ | 1.3m | 22.0 | 198.4m | 129-165 | $243.31 | 88.3% |
AMBA.NASDAQ | 123.8k | 37.2 | 6.7m | 44-65 | $57.03 | 30.8% |
AMCR.NYSE | 700.1k | 13.3 | 6.4m | 8-10 | $9.62 | 13.8% |
AMD.NASDAQ | 2.8m | 28.9 | 337.1m | 93-151 | $163.90 | 76.0% |
AMGN.NASDAQ | 963.5k | 23.7 | 262.5m | 250-289 | $309.38 | 23.9% |
AMH.NYSE | 496.7k | 17.0 | 17.3m | 31-37 | $37.31 | 19.0% |
AMT.NYSE | 790.8k | 17.0 | 149.4m | 155-218 | $194.79 | 26.0% |
AMZN.NASDAQ | 14.3m | 26.6 | 2b | 118-156 | $197.59 | 67.0% |
ANET.NYSE | 414.6k | 23.6 | 87.1m | 168-241 | $365.42 | 117.2% |
APA.NASDAQ | 352.3k | 22.4 | 13.3m | 34-44 | $29.43 | -12.4% |
APO.NYSE | 322k | 8.5 | 28.4m | 77-96 | $119.80 | 55.4% |
AQN.NYSE | 670.9k | 8.1 | 3.9m | 5-7 | $6.00 | 22.4% |
ARCC.NASDAQ | 360.8k | 8.2 | 7m | 19-20 | $20.96 | 13.0% |
ARE.NYSE | 366.7k | 15.8 | 39.4m | 91-135 | $117.09 | 29.1% |
ATHM.NYSE | 68.3k | 13.7 | 1.8m | 26-31 | $27.64 | 7.4% |
ATO.NYSE | 208.7k | 12.9 | 23.3m | 101-118 | $115.16 | 14.0% |
AVB.NYSE | 299.9k | 13.4 | 52.3m | 160-193 | $200.95 | 25.2% |
AVGO.NASDAQ | 717.1k | 22.7 | 679m | 809-1,152 | $1,729.22 | 113.8% |
AWK.NYSE | 372.3k | 12.5 | 46.9m | 114-137 | $127.96 | 12.0% |
AWR.NYSE | 14.1k | 4.0 | 1.1m | 75-86 | $71.55 | -4.9% |
AXP.NYSE | 1.1m | 27.3 | 182.2m | 141-188 | $235.63 | 67.2% |
AY.NASDAQ | 138k | 33.5 | 2.6m | 16-22 | $22.03 | 34.7% |
BA.NYSE | 746.8k | 28.5 | 159.7m | 176-268 | $184.83 | 4.9% |
BAC.NYSE | 11.1m | 24.3 | 325.7m | 25-34 | $40.90 | 63.9% |
BALL.NYSE | 289.6k | 10.1 | 14.9m | 43-61 | $59.64 | 39.3% |
BAP.NYSE | 136.7k | 19.7 | 17.7m | 116-155 | $162.03 | 39.2% |
BB.NYSE | 4.1m | 21.2 | 15.3m | 3-5 | $2.49 | -24.1% |
BBDC.NYSE | 36.2k | 4.7 | 322.7k | 9-9 | $9.89 | 15.7% |
BBY.NYSE | 82k | 4.0 | 5.7m | 62-79 | $82.33 | 32.2% |
BCSF.NYSE | 37.2k | 8.0 | 567.4k | 15-16 | $16.61 | 13.8% |
BDN.NYSE | 65.7k | 4.6 | 287.9k | 4-6 | $4.41 | 21.8% |
BE.NYSE | 402.9k | 24.0 | 5m | 10-16 | $11.85 | 24.6% |
BEKE.NYSE | 1m | 23.0 | 15.9m | 14-17 | $15.81 | 9.5% |
BEN.NYSE | 345.6k | 16.5 | 8.5m | 22-30 | $22.44 | 2.6% |
BEPC.NYSE | 509.2k | 17.1 | 12.9m | 22-30 | $28.67 | 31.7% |
BIIB.NASDAQ | 228.6k | 17.1 | 56.1m | 221-269 | $224.61 | 1.7% |
BKCC.NASDAQ | 14.5k | 2.7 | 0.00 | 0-0 | - | - |
BKR.NASDAQ | 1.2m | 16.1 | 41.1m | 31-36 | $34.47 | 9.7% |
BLDP.NASDAQ | 162.8k | 2.8 | 578.9k | 3-4 | $2.29 | -26.7% |
BMO.NYSE | 1.1m | 27.7 | 97.7m | 74-100 | $84.97 | 14.9% |
BMY.NYSE | 2.8m | 16.6 | 147.7m | 48-58 | $40.06 | -17.0% |
BNS.NYSE | 2.1m | 29.5 | 92.7m | 40-49 | $45.42 | 14.1% |
BR.NYSE | 162k | 20.0 | 29.9m | 167-207 | $199.50 | 19.7% |
BSBR.NYSE | 76.8k | 100.0 | 452.4k | 5-7 | $4.98 | 1.1% |
BVN.NYSE | 325k | 21.6 | 3.1m | 8-16 | $16.61 | 114.9% |
BW.NYSE | 152.1k | 16.2 | 323.1k | 1-4 | $1.78 | 86.4% |
BX.NYSE | 839.8k | 16.0 | 90.8m | 89-134 | $123.40 | 39.3% |
BXP.NYSE | 365.1k | 17.0 | 21.5m | 51-74 | $61.48 | 21.4% |
C.NYSE | 3.2m | 24.0 | 142.7m | 38-52 | $64.46 | 68.9% |
CAG.NYSE | 506.8k | 15.2 | 14.2m | 25-31 | $28.13 | 11.8% |
CAH.NYSE | 221k | 9.7 | 21.9m | 86-109 | $95.70 | 11.5% |
CARR.NYSE | 1.1m | 20.6 | 61.3m | 46-59 | $63.46 | 38.9% |
CAT.NYSE | 874.5k | 29.7 | 226.8m | 224-299 | $330.61 | 47.8% |
CB.NYSE | 718.5k | 25.0 | 157.1m | 204-230 | $254.08 | 24.5% |
CCEP.NASDAQ | 591.5k | 36.4 | 36.1m | 56-67 | $73.83 | 31.2% |
CCI.NYSE | 435.7k | 7.8 | 44.6m | 85-120 | $96.66 | 14.1% |
CCL.NYSE | 958k | 19.2 | 13.9m | 11-20 | $17.45 | 61.0% |
CDNS.NASDAQ | 465.8k | 22.9 | 120m | 228-279 | $315.47 | 38.5% |
CEG.NASDAQ | 385.4k | 20.1 | 44.9m | 102-127 | $210.07 | 105.1% |
CG.NASDAQ | 385.3k | 10.3 | 12.6m | 27-42 | $40.59 | 49.6% |
CGBD.NASDAQ | 31k | 8.5 | 451.5k | 13-16 | $18.21 | 36.8% |
CGNT.NASDAQ | 224.8k | 5.9 | 1.1m | 4-7 | $7.82 | 95.5% |
CHD.NYSE | 291.3k | 13.1 | 26.6m | 82-97 | $105.53 | 28.3% |
CHKP.NASDAQ | 158.9k | 9.8 | 22.4m | 127-154 | $168.72 | 33.3% |
CHRW.NASDAQ | 274.6k | 25.1 | 23m | 79-88 | $87.51 | 11.2% |
CI.NYSE | 516.6k | 23.4 | 150.9m | 254-320 | $325.43 | 28.1% |
CIB.NYSE | 19.3k | 5.5 | 524.4k | 24-31 | $33.04 | 36.8% |
CINF.NASDAQ | 91.4k | 7.6 | 9.2m | 97-107 | $116.72 | 20.5% |
CL.NYSE | 1.1m | 16.6 | 83m | 68-80 | $95.89 | 41.8% |
CLX.NYSE | 116.4k | 9.8 | 15.5m | 115-147 | $132.46 | 15.5% |
CM.NYSE | 1.7m | 33.0 | 68.4m | 34-49 | $48.46 | 41.1% |
CMI.NYSE | 93.2k | 6.1 | 21.1m | 213-248 | $272.08 | 27.9% |
CMS.NYSE | 607.1k | 18.2 | 33.9m | 50-60 | $58.87 | 18.0% |
CNI.NYSE | 1.3m | 31.2 | 158.1m | 104-127 | $119.09 | 14.6% |
CNP.NYSE | 392.2k | 5.2 | 10.9m | 25-31 | $30.33 | 19.3% |
CODI.NYSE | 24.7k | 4.2 | 484.9k | 17-23 | $21.86 | 29.5% |
COIN.NASDAQ | 192.6k | 37.1 | 21m | 70-187 | $224.94 | 219.5% |
COR.NYSE | 520.5k | 40.3 | 101.6m | 178-206 | $222.50 | 24.9% |
COST.NASDAQ | 711.9k | 25.5 | 421.9m | 540-682 | $862.66 | 59.7% |
CPB.NYSE | 197.5k | 12.7 | 8.1m | 38-46 | $45.01 | 18.6% |
CPRT.NASDAQ | 659.9k | 11.4 | 31.1m | 42-52 | $53.89 | 27.1% |
CPT.NYSE | 133.3k | 13.6 | 12.3m | 83-102 | $107.50 | 29.8% |
CRM.NYSE | 1.8m | 28.5 | 408.5m | 194-268 | $260.95 | 34.7% |
CRWD.NASDAQ | 242.5k | 12.7 | 50.7m | 161-262 | $387.18 | 140.7% |
CSCO.NASDAQ | 11.5m | 34.3 | 590.2m | 46-55 | $47.09 | 1.9% |
CSR.NYSE | 6k | 4.7 | 329.4k | 47-60 | $67.89 | 45.3% |
CSWC.NASDAQ | 32.8k | 11.9 | 732.4k | 21-24 | $26.67 | 28.7% |
CSX.NASDAQ | 4.8m | 26.2 | 154.5m | 29-35 | $33.55 | 15.6% |
CTAS.NASDAQ | 131.9k | 20.1 | 70.7m | 479-608 | $702.67 | 46.8% |
CUZ.NYSE | 165.6k | 12.9 | 3.3m | 17-25 | $22.79 | 31.0% |
CVS.NYSE | 2.2m | 22.9 | 156.6m | 64-79 | $56.70 | -12.0% |
CVX.NYSE | 2.7m | 25.3 | 421.7m | 141-170 | $156.71 | 11.4% |
CWEN.NYSE | 343.1k | 57.4 | 8m | 19-28 | $24.37 | 31.1% |
CWT.NYSE | 21.2k | 3.7 | 1m | 45-55 | $47.83 | 5.3% |
CYBR.NASDAQ | 76.1k | 9.4 | 14.1m | 152-223 | $271.08 | 78.3% |
D.NYSE | 982.2k | 11.5 | 43.8m | 39-51 | $49.21 | 25.6% |
DD.NYSE | 694.3k | 21.3 | 50.2m | 67-77 | $79.19 | 19.0% |
DDD.NYSE | 55k | 2.5 | 271.2k | 4-7 | $3.02 | -13.7% |
DE.NYSE | 496.2k | 28.9 | 187.1m | 356-403 | $362.79 | 2.0% |
DEA.NYSE | 46.6k | 5.6 | 551k | 10-14 | $12.34 | 20.2% |
DEI.NYSE | 110.2k | 4.6 | 1.3m | 11-16 | $13.49 | 25.4% |
DFS.NYSE | 307.5k | 17.3 | 28.4m | 79-113 | $132.06 | 67.1% |
DG.NYSE | 307.1k | 21.6 | 37.2m | 101-140 | $125.43 | 24.1% |
DGX.NYSE | 93.9k | 10.1 | 12.3m | 120-142 | $140.90 | 17.8% |
DHR.NYSE | 1.1m | 24.8 | 247.5m | 182-234 | $240.00 | 31.8% |
DIS.NYSE | 3m | 28.2 | 269.5m | 79-97 | $98.61 | 25.3% |
DLR.NYSE | 634.9k | 16.2 | 82m | 114-139 | $151.71 | 33.2% |
DOC.NYSE | 828.3k | 8.8 | 14.4m | 11-20 | $19.48 | 75.7% |
DOW.NYSE | 1.4m | 33.6 | 71.9m | 47-56 | $52.88 | 11.9% |
DQ.NYSE | 77.4k | 20.8 | 1.9m | 21-30 | $15.83 | -26.3% |
DTE.NYSE | 208.2k | 13.5 | 21.3m | 90-115 | $109.24 | 21.2% |
DUK.NYSE | 1m | 15.4 | 97.4m | 83-99 | $99.84 | 20.2% |
DVA.NYSE | 52.4k | 12.8 | 4.8m | 72-111 | $137.95 | 92.9% |
DVN.NYSE | 645.2k | 15.4 | 29.5m | 43-51 | $48.11 | 13.0% |
EA.NASDAQ | 426.5k | 19.5 | 56.3m | 119-143 | $138.67 | 16.9% |
EBAY.NASDAQ | 838.5k | 15.8 | 34.7m | 37-44 | $52.61 | 41.5% |
ECL.NYSE | 424.8k | 21.8 | 76.4m | 157-202 | $235.85 | 50.5% |
ED.NYSE | 151.8k | 2.4 | 13.5m | 80-95 | $88.71 | 10.3% |
ELME.NYSE | 11k | 1.4 | 151.1k | 12-15 | $15.25 | 22.6% |
ELS.NYSE | 222k | 11.1 | 15.1m | 60-74 | $63.60 | 5.2% |
ELV.NYSE | 407.7k | 22.8 | 188.5m | 431-489 | $530.31 | 22.9% |
EMR.NYSE | 1m | 31.3 | 98.4m | 83-98 | $109.56 | 31.8% |
ENB.NYSE | 5.5m | 30.0 | 186.5m | 31-37 | $35.89 | 15.7% |
ENPH.NASDAQ | 248.6k | 22.9 | 26.3m | 73-140 | $99.17 | 34.9% |
EOSE.NASDAQ | 906.2k | 11.3 | 1.3m | 1-2 | $1.77 | 91.4% |
EPR.NYSE | 27k | 4.5 | 1.2m | 40-49 | $41.48 | 4.5% |
EQIX.NASDAQ | 230.3k | 20.8 | 176.8m | 678-825 | $749.00 | 10.5% |
EQR.NYSE | 815.5k | 15.2 | 47.1m | 53-63 | $67.49 | 28.4% |
ERIE.NASDAQ | 23.8k | 19.8 | 7.1m | 270-336 | $365.69 | 35.3% |
ES.NYSE | 154k | 2.3 | 8.8m | 52-65 | $57.31 | 10.1% |
ESRT.NYSE | 9.2k | 0.4 | 80.4k | 7-10 | $9.30 | 28.3% |
ESS.NYSE | 130.4k | 13.3 | 28.7m | 204-253 | $269.60 | 32.3% |
ETR.NYSE | 230.7k | 11.2 | 22.5m | 87-106 | $105.55 | 21.2% |
EVRG.NASDAQ | 301.1k | 14.8 | 15.1m | 47-54 | $52.46 | 11.8% |
EW.NYSE | 951.8k | 21.0 | 66.2m | 61-79 | $91.08 | 50.4% |
EXC.NASDAQ | 3.1m | 24.9 | 121.2m | 34-41 | $34.73 | 2.0% |
EXPD.NASDAQ | 235.1k | 14.6 | 27.7m | 107-129 | $123.85 | 15.7% |
EXR.NYSE | 509.9k | 21.2 | 64.8m | 101-162 | $154.20 | 52.4% |
F.NYSE | 5.9m | 23.0 | 65.7m | 10-13 | $12.87 | 33.6% |
FARO.NASDAQ | 10.1k | 3.0 | 173.4k | 12-23 | $16.24 | 31.6% |
FAST.NASDAQ | 771.9k | 17.2 | 46.5m | 54-66 | $62.69 | 16.2% |
FCEL.NASDAQ | 4m | 29.5 | 5.1m | 1-2 | $0.66 | -32.7% |
FDS.NYSE | 51.3k | 18.5 | 23.1m | 419-479 | $416.76 | -0.6% |
FDUS.NASDAQ | 9.8k | 5.4 | 187.6k | 18-20 | $19.81 | 12.4% |
FDX.NYSE | 409.3k | 26.1 | 104m | 225-286 | $293.71 | 30.7% |
FE.NYSE | 269.2k | 5.0 | 9.7m | 32-39 | $38.44 | 19.5% |
FFIV.NASDAQ | 43.1k | 7.3 | 7m | 145-181 | $170.49 | 17.2% |
FMC.NYSE | 25.5k | 2.3 | 1.4m | 49-68 | $55.66 | 12.5% |
FOXA.NASDAQ | 160.3k | 6.9 | 4.8m | 29-33 | $34.78 | 21.3% |
FRT.NYSE | 52.7k | 5.9 | 4.9m | 86-108 | $100.65 | 17.6% |
FSK.NYSE | 95.4k | 4.1 | 1.8m | 19-21 | $20.15 | 8.3% |
FSLR.NASDAQ | 205.1k | 30.6 | 31.3m | 129-178 | $231.11 | 78.9% |
FTNT.NASDAQ | 1.4m | 27.2 | 82.7m | 44-61 | $60.73 | 37.6% |
FTS.NYSE | 1.5m | 28.1 | 61.3m | 36-42 | $39.19 | 8.0% |
FUTU.NASDAQ | 109.3k | 30.2 | 6.2m | 50-67 | $68.79 | 36.8% |
GAIN.NASDAQ | 15.8k | 6.6 | 219k | 12-15 | $14.14 | 16.5% |
GBDC.NASDAQ | 91.4k | 7.4 | 1.3m | 14-15 | $15.87 | 13.8% |
GE.NYSE | 1.7m | 26.9 | 202.4m | 105-129 | $163.00 | 54.6% |
GEN.NASDAQ | 1.3m | 12.8 | 25.9m | 16-23 | $24.64 | 50.4% |
GIB.NYSE | 397.4k | 27.5 | 40.2m | 93-109 | $101.41 | 9.0% |
GILD.NASDAQ | 2m | 19.5 | 157.9m | 73-83 | $66.59 | -8.6% |
GIS.NYSE | 955.8k | 21.7 | 61.6m | 60-68 | $62.88 | 4.2% |
GL.NYSE | 157.1k | 25.5 | 18.4m | 107-125 | $81.48 | -24.0% |
GLAD.NASDAQ | 19.4k | 7.1 | 194.3k | 9-11 | $23.69 | 157.5% |
GLW.NYSE | 1.1m | 22.1 | 33.5m | 25-31 | $38.44 | 52.2% |
GM.NYSE | 2.8m | 29.7 | 89.1m | 26-37 | $46.52 | 76.9% |
GNL.NYSE | 94.9k | 5.6 | 830.7k | 8-10 | $7.56 | 0.0% |
GOOG.NASDAQ | 8.3m | 24.2 | 1.1b | 121-144 | $187.39 | 54.3% |
GOOGL.NASDAQ | 10m | 25.1 | 1.3b | 120-143 | $185.82 | 54.6% |
GPC.NYSE | 101.8k | 9.1 | 13.9m | 126-151 | $132.45 | 4.8% |
GRMN.NYSE | 181.8k | 14.5 | 21m | 100-129 | $161.15 | 61.8% |
GS.NYSE | 503.5k | 22.7 | 168m | 289-388 | $467.92 | 61.7% |
GSBD.NYSE | 48.5k | 6.1 | 703.7k | 13-16 | $15.45 | 15.4% |
GTY.NYSE | 26k | 6.4 | 738.4k | 26-31 | $26.58 | 2.4% |
GWW.NYSE | 50k | 12.8 | 38.5m | 674-841 | $915.51 | 35.7% |
HAL.NYSE | 1m | 17.4 | 42.2m | 34-44 | $33.10 | -2.0% |
HD.NYSE | 1.9m | 29.9 | 602.2m | 274-355 | $334.58 | 22.0% |
HIG.NYSE | 265k | 9.2 | 19.9m | 69-81 | $98.71 | 43.4% |
HIW.NYSE | 50.1k | 5.3 | 998.5k | 17-24 | $25.97 | 52.3% |
HOLX.NASDAQ | 180k | 8.2 | 12.5m | 64-73 | $73.48 | 14.8% |
HON.NASDAQ | 1.1m | 30.6 | 219.3m | 175-210 | $212.46 | 21.5% |
HPE.NYSE | 1.7m | 13.5 | 29m | 15-18 | $20.55 | 37.8% |
HPP.NYSE | 262.3k | 8.4 | 1.6m | 4-10 | $4.89 | 11.5% |
HPQ.NYSE | 1m | 12.8 | 29.9m | 26-31 | $34.63 | 35.5% |
HRL.NYSE | 349.7k | 20.1 | 11.4m | 30-38 | $30.29 | 0.6% |
HRZN.NASDAQ | 138.7k | 126.6 | 1.6m | 11-14 | $12.06 | 12.2% |
HST.NASDAQ | 1.4m | 15.9 | 25.4m | 15-20 | $17.68 | 18.5% |
HSY.NYSE | 198.3k | 15.1 | 37.5m | 179-201 | $184.15 | 3.0% |
HTGC.NYSE | 138.1k | 13.4 | 2.1m | 15-17 | $21.22 | 41.3% |
HTHT.NASDAQ | 362.7k | 27.7 | 12.9m | 32-39 | $33.45 | 3.1% |
HUM.NYSE | 216.1k | 21.9 | 106.5m | 449-531 | $368.82 | -17.8% |
IBM.NYSE | 1.6m | 25.7 | 248.6m | 136-166 | $175.73 | 29.3% |
IDXX.NASDAQ | 115.1k | 17.1 | 54m | 373-568 | $477.49 | 28.2% |
IIPR.NYSE | 16.1k | 6.5 | 1.3m | 69-105 | $108.73 | 57.4% |
INCY.NASDAQ | 219k | 12.6 | 12.3m | 50-65 | $57.66 | 14.7% |
INN.NYSE | 44.8k | 5.1 | 275.8k | 5-7 | $5.81 | 9.4% |
INTC.NASDAQ | 8.6m | 29.8 | 349.6m | 32-51 | - | - |
INVH.NYSE | 978.7k | 14.1 | 31.8m | 28-36 | $36.01 | 26.4% |
IP.NYSE | 597.6k | 25.4 | 20.8m | 32-38 | $43.54 | 37.1% |
IQ.NASDAQ | 818.4k | 29.8 | 3.8m | 4-5 | - | - |
IRM.NYSE | 395.4k | 18.0 | 24.8m | 57-71 | $91.78 | 62.4% |
ITW.NYSE | 490.1k | 22.4 | 117.4m | 218-265 | $235.99 | 8.5% |
IVT.NYSE | 17.5k | 3.6 | 436.6k | 23-27 | $24.54 | 8.5% |
JBGS.NYSE | 2.3k | 0.2 | 34.3k | 13-18 | $15.56 | 23.2% |
JBHT.NASDAQ | 102.4k | 15.4 | 18.9m | 165-208 | - | - |
JCI.NYSE | 904.1k | 18.5 | 47.4m | 48-58 | $66.86 | 39.6% |
JKHY.NASDAQ | 53.6k | 9.8 | 8.2m | 137-170 | $163.65 | 19.8% |
JNJ.NYSE | 4m | 22.2 | 616.7m | 145-160 | $145.69 | 0.5% |
JNPR.NYSE | 701.1k | 11.7 | 19.2m | 25-30 | $36.35 | 46.2% |
JPM.NYSE | 4.6m | 24.9 | 706.1m | 135-171 | $208.69 | 54.4% |
K.NYSE | 375.4k | 16.2 | 19.6m | 48-56 | $56.67 | 19.0% |
KDP.NASDAQ | 2.1m | 30.9 | 67.4m | 28-34 | - | - |
KEY.NYSE | 912.2k | 15.4 | 10.8m | 10-15 | $13.95 | 46.8% |
KEYS.NYSE | 136.5k | 8.4 | 18.5m | 119-161 | $137.35 | 15.8% |
KGC.NYSE | 2m | 26.3 | 11.3m | 4-6 | $8.47 | 96.1% |
KHC.NASDAQ | 1.4m | 20.7 | 49m | 31-38 | $32.09 | 4.6% |
KIM.NYSE | 872.1k | 12.5 | 16.4m | 16-23 | $19.27 | 17.9% |
KMB.NYSE | 656.6k | 24.5 | 79.3m | 116-125 | $137.52 | 18.2% |
KMI.NYSE | 3.6m | 20.3 | 62.4m | 16-18 | $19.96 | 25.6% |
KO.NYSE | 8m | 27.3 | 457.2m | 52-60 | $63.76 | 23.7% |
KR.NYSE | 1.4m | 27.2 | 63.8m | 42-46 | $51.84 | 23.1% |
L.NYSE | 348.6k | 21.4 | 23.1m | 61-71 | $73.76 | 20.1% |
LAZR.NASDAQ | 2m | 101.8 | 6.8m | 2-5 | $1.46 | -36.5% |
LCID.NASDAQ | 1.2m | 24.8 | 5.6m | 4-6 | $2.95 | -18.5% |
LDOS.NYSE | 68.3k | 8.0 | 6.9m | 89-111 | $145.51 | 63.1% |
LH.NYSE | 112.3k | 16.4 | 23.6m | 195-228 | $204.58 | 4.9% |
LKQ.NASDAQ | 536.5k | 24.5 | 25m | 41-52 | $41.55 | 0.1% |
LMND.NYSE | 5.5k | 1.1 | 84.2k | 10-21 | $16.34 | 59.2% |
LMT.NYSE | 101.5k | 9.0 | 44.9m | 394-458 | $462.16 | 17.4% |
LNT.NASDAQ | 468.1k | 20.6 | 23.3m | 45-54 | $50.81 | 12.5% |
LOW.NYSE | 1.1m | 27.6 | 228.6m | 182-227 | $213.89 | 17.6% |
LRCX.NASDAQ | 252.7k | 25.6 | 172.2m | 574-801 | $1,082.74 | 88.5% |
LTC.NYSE | 11.2k | 3.0 | 362.6k | 31-34 | $34.52 | 13.2% |
LU.NYSE | 357.7k | 24.4 | 460.2k | 1-4 | $2.95 | 271.0% |
LULU.NASDAQ | 226.8k | 28.8 | 98m | 355-516 | $300.32 | -15.3% |
LXP.NYSE | 119.6k | 4.6 | 1m | 8-10 | $9.29 | 19.9% |
LYB.NYSE | 749.1k | 48.8 | 70m | 88-98 | $93.58 | 5.8% |
MA.NYSE | 1.6m | 27.9 | 651.7m | 360-428 | $449.49 | 24.9% |
MAA.NYSE | 213.4k | 13.7 | 27.1m | 116-140 | $138.80 | 20.1% |
MAC.NYSE | 101.6k | 5.3 | 1.2m | 9-17 | $14.59 | 58.4% |
MAIN.NYSE | 57.3k | 9.8 | 2.3m | 38-44 | $52.25 | 38.6% |
MCD.NYSE | 1.3m | 28.4 | 357.7m | 246-297 | $251.09 | 2.2% |
MCK.NYSE | 222k | 21.4 | 100.9m | 431-476 | $587.76 | 36.3% |
MDLZ.NASDAQ | 1.6m | 17.1 | 113.2m | 61-73 | $66.34 | 9.2% |
MET.NYSE | 1.1m | 28.5 | 70.7m | 58-68 | $69.50 | 20.0% |
META.NASDAQ | 3.9m | 28.4 | 1.2b | 279-362 | $509.96 | 82.5% |
MFC.NYSE | 3.6m | 33.1 | 70.7m | 17-22 | $26.64 | 56.1% |
MGEE.NASDAQ | 18.7k | 13.2 | 1.3m | 65-76 | $74.82 | 14.9% |
MGM.NYSE | 415.4k | 25.0 | 16.3m | 34-46 | $43.04 | 26.1% |
MITK.NASDAQ | 193.4k | 6.8 | 2.1m | 9-13 | $11.36 | 20.0% |
MKC.NYSE | 282k | 15.0 | 18.4m | 59-75 | $69.87 | 18.2% |
MKL.NYSE | 8.6k | 9.1 | 12.2m | 1,296-1,528 | $1,547.27 | 19.4% |
MMC.NYSE | 744.1k | 20.5 | 143.7m | 184-203 | $213.92 | 16.2% |
MMM.NYSE | 916k | 20.9 | 87.9m | 85-110 | $101.32 | 18.7% |
MNSO.NYSE | 132.8k | 27.2 | 3.1m | 18-28 | $18.19 | -0.4% |
MO.NYSE | 2.4m | 24.9 | 100.7m | 39-44 | $46.10 | 18.0% |
MOH.NYSE | 78.1k | 18.6 | 27.5m | 305-385 | $293.19 | -3.9% |
MOS.NYSE | 417.2k | 19.2 | 14.7m | 32-38 | $27.18 | -14.0% |
MPC.NYSE | 527.3k | 18.4 | 78.3m | 139-160 | $170.74 | 22.6% |
MPW.NYSE | 314.7k | 6.5 | 1.5m | 4-6 | $4.19 | 3.7% |
MRK.NYSE | 3.3m | 16.6 | 347.9m | 99-109 | $126.45 | 27.5% |
MRNA.NASDAQ | 459.1k | 19.4 | 38.6m | 63-106 | $115.95 | 85.4% |
MRO.NYSE | 687.4k | 18.3 | 17.7m | 23-30 | $28.18 | 21.8% |
MSFT.NASDAQ | 12.6m | 25.8 | 4.5b | 311-384 | $460.77 | 48.1% |
MTB.NYSE | 200.7k | 19.4 | 25.2m | 109-148 | $146.49 | 35.0% |
MTD.NYSE | 20.9k | 10.7 | 22.6m | 928-1,231 | $1,346.08 | 45.0% |
NEE.NYSE | 5.7m | 37.7 | 328.5m | 47-65 | $72.09 | 52.9% |
NEM.NYSE | 1.7m | 27.1 | 67.7m | 34-43 | $44.51 | 32.5% |
NET.NYSE | 490.8k | 15.3 | 34.3m | 54-87 | $86.96 | 61.4% |
NHI.NYSE | 11.1k | 3.6 | 590.9k | 49-58 | $69.12 | 42.5% |
NI.NYSE | 1.2m | 33.9 | 32.4m | 23-27 | $28.54 | 24.8% |
NIO.NYSE | 937.4k | 10.0 | 7.4m | 7-10 | $4.62 | -34.1% |
NKE.NYSE | 2m | 24.2 | 218.1m | 94-123 | $75.43 | -19.5% |
NLY.NYSE | 463.2k | 13.6 | 8.2m | 15-21 | $19.01 | 30.9% |
NMFC.NASDAQ | 58k | 8.0 | 739.4k | 12-13 | $12.39 | 1.7% |
NOC.NYSE | 183.4k | 24.0 | 86m | 415-497 | $434.73 | 4.9% |
NSC.NYSE | 549.8k | 27.8 | 115.2m | 183-238 | $215.86 | 17.9% |
NTAP.NASDAQ | 318.7k | 15.5 | 25.6m | 71-92 | $130.26 | 83.9% |
NTCT.NASDAQ | 515.8k | 14.6 | 11.5m | 20-28 | $18.85 | -4.5% |
NUE.NYSE | 464k | 28.1 | 73.5m | 140-179 | $153.84 | 9.8% |
NVDA.NASDAQ | 4.6m | 28.7 | 2.1b | 392-505 | $128.28 | -67.3% |
NWN.NYSE | 22.3k | 9.1 | 850.9k | 36-41 | $35.31 | -1.1% |
NWS.NASDAQ | 13.5k | 3.4 | 306.4k | 20-26 | $28.51 | 42.5% |
NXPI.NASDAQ | 532.9k | 31.1 | 107.2m | 167-238 | $272.29 | 62.8% |
O.NYSE | 1.6m | 18.0 | 84.1m | 45-59 | $53.09 | 17.9% |
OCSL.NASDAQ | 41.8k | 7.5 | 827.2k | 18-21 | $18.79 | 2.1% |
ODFL.NASDAQ | 176.8k | 27.3 | 70.1m | 357-430 | $181.87 | -49.1% |
OHI.NYSE | 127.3k | 6.6 | 4m | 30-35 | $33.87 | 12.2% |
OKE.NYSE | 1.5m | 35.7 | 105.5m | 61-71 | $82.25 | 35.8% |
OKTA.NASDAQ | 37.5k | 3.3 | 2.8m | 65-92 | $93.79 | 44.2% |
OMCL.NASDAQ | 156.7k | 38.2 | 5.7m | 29-46 | $26.76 | -6.8% |
ORCL.NYSE | 2.9m | 28.2 | 318.1m | 99-118 | $144.83 | 45.9% |
OSPN.NASDAQ | 17.7k | 0.8 | 173.8k | 8-12 | $12.63 | 65.3% |
OTIS.NYSE | 574.8k | 19.0 | 47.7m | 73-91 | $96.88 | 32.1% |
OXSQ.NASDAQ | 30.3k | 8.1 | 89k | 3-3 | $2.96 | 5.0% |
OXY.NYSE | 1m | 24.6 | 62.7m | 55-67 | $61.79 | 12.1% |
PAAS.NYSE | 549k | 39.8 | 8.2m | 13-17 | $21.50 | 63.7% |
PANW.NASDAQ | 611.1k | 26.1 | 163.4m | 230-318 | $342.09 | 48.7% |
PAYX.NASDAQ | 558.9k | 21.4 | 66.2m | 106-130 | $117.54 | 10.6% |
PBA.NYSE | 1.3m | 26.9 | 42.1m | 28-35 | $37.49 | 33.2% |
PCAR.NASDAQ | 627.6k | 16.3 | 56.3m | 81-98 | $100.22 | 23.8% |
PCG.NYSE | 7.7m | 59.5 | 131.4m | 15-18 | $17.23 | 17.1% |
PCH.NASDAQ | 79.5k | 4.4 | 3.6m | 41-50 | $37.62 | -8.9% |
PDD.NASDAQ | 1.1m | 30.0 | 133.4m | 96-151 | $136.19 | 41.2% |
PEB.NYSE | 116.5k | 6.2 | 1.5m | 11-16 | $13.12 | 15.2% |
PECO.NASDAQ | 45.7k | 4.3 | 1.6m | 32-38 | $32.65 | 1.7% |
PEG.NYSE | 588.8k | 8.4 | 36.1m | 54-65 | $74.07 | 37.9% |
PEP.NASDAQ | 2.9m | 28.9 | 481.6m | 156-172 | $162.60 | 4.3% |
PFE.NYSE | 7.1m | 16.7 | 214.8m | 26-34 | $28.05 | 8.9% |
PFG.NASDAQ | 217.8k | 10.9 | 15.7m | 66-80 | $78.37 | 18.4% |
PFLT.NYSE | 96.6k | 26.9 | 1m | 10-12 | $11.67 | 20.4% |
PG.NYSE | 4.4m | 27.3 | 655.5m | 141-154 | $165.21 | 16.8% |
PGRE.NYSE | 223.8k | 5.7 | 1m | 4-6 | $4.67 | 15.0% |
PHM.NYSE | 296.3k | 19.4 | 25.1m | 69-105 | $103.95 | 51.1% |
PLD.NYSE | 1.5m | 12.4 | 170.3m | 97-138 | $114.46 | 18.4% |
PLTR.NYSE | 2.3m | 24.8 | 41.6m | 14-22 | $27.23 | 88.1% |
PLUG.NASDAQ | 501.6k | 15.2 | 2.6m | 3-8 | $2.59 | -19.6% |
PNNT.NYSE | 25.8k | 5.5 | 166.8k | 6-7 | $7.67 | 27.6% |
PNR.NYSE | 299k | 24.1 | 19.2m | 57-73 | $74.39 | 30.1% |
PNW.NYSE | 17.3k | 1.9 | 1.2m | 69-77 | $75.85 | 10.6% |
PPG.NYSE | 359.9k | 19.0 | 48.7m | 120-151 | $125.23 | 4.1% |
PPL.NYSE | 876.3k | 13.6 | 22.2m | 22-28 | $27.41 | 23.5% |
PRU.NYSE | 659.7k | 24.1 | 63.2m | 88-107 | $116.84 | 32.8% |
PSA.NYSE | 312.8k | 13.6 | 83m | 233-308 | $289.67 | 24.2% |
PSEC.NASDAQ | 244.3k | 8.3 | 1.4m | 5-6 | $5.51 | 9.7% |
PSNY.NASDAQ | 95.9k | 48.1 | 222.8k | 2-3 | $0.97 | -50.9% |
PSX.NYSE | 598.8k | 18.3 | 71.5m | 108-137 | $138.40 | 28.3% |
PXD.NYSE | 445.9k | 31.0 | 0.00 | 0-0 | - | - |
PYPL.NASDAQ | 1.4m | 20.2 | 81.3m | 50-64 | $59.64 | 18.7% |
QCOM.NASDAQ | 2m | 25.2 | 248.1m | 104-147 | $203.81 | 95.3% |
QFIN.NASDAQ | 270.2k | 33.6 | 4.1m | 14-18 | $20.38 | 49.0% |
RACE.NYSE | 234.2k | 23.3 | 78.2m | 293-372 | $422.39 | 43.9% |
REG.NASDAQ | 328.6k | 16.4 | 20.3m | 56-68 | $61.64 | 9.5% |
REGN.NASDAQ | 165.3k | 20.2 | 136.1m | 769-900 | $1,024.09 | 33.1% |
RHI.NYSE | 115.6k | 14.6 | 9.1m | 70-88 | $63.26 | -10.0% |
RIVN.NASDAQ | 968k | 24.6 | 18.2m | 15-25 | $14.79 | -2.2% |
RKT.NYSE | 21.4k | 4.0 | 205.4k | 7-15 | $13.93 | 94.3% |
RMD.NYSE | 122.1k | 12.2 | 18.7m | 132-180 | $194.74 | 47.3% |
ROK.NYSE | 227.7k | 29.2 | 63.8m | 252-313 | $264.07 | 4.7% |
ROL.NYSE | 318.8k | 16.5 | 12.4m | 32-44 | $50.40 | 56.6% |
RPRX.NASDAQ | 372.6k | 14.6 | 10.2m | 26-30 | $25.92 | -0.6% |
RWAY.NASDAQ | 10.5k | 3.5 | 131.7k | 12-14 | $11.71 | -0.4% |
RY.NYSE | 2.4m | 31.4 | 215.8m | 78-102 | $108.80 | 39.7% |
RYN.NYSE | 53.5k | 2.2 | 1.5m | 25-34 | $27.85 | 12.1% |
SAFE.NYSE | 27.8k | 7.4 | 524.7k | 15-24 | $18.75 | 25.0% |
SAR.NYSE | 10.9k | 12.5 | 272.6k | 23-27 | $22.76 | -1.0% |
SBAC.NASDAQ | 101.1k | 7.5 | 22.7m | 185-259 | $192.18 | 3.8% |
SBS.NYSE | 549.00 | 0.1 | 7.1k | 11-16 | $14.34 | 27.0% |
SBUX.NASDAQ | 1.8m | 26.0 | 176.9m | 89-108 | $76.26 | -14.5% |
SCCO.NYSE | 137.2k | 14.8 | 10.4m | 70-89 | $116.75 | 67.6% |
SCM.NYSE | 15.8k | 10.0 | 205.2k | 12-14 | $14.01 | 14.9% |
SEDG.NASDAQ | 296.8k | 69.7 | 27m | 63-130 | $25.32 | -60.0% |
SEIC.NASDAQ | 72.1k | 7.6 | 4.2m | 52-65 | $65.64 | 25.8% |
SHO.NYSE | 140.5k | 4.4 | 1.3m | 9-11 | $10.15 | 12.4% |
SID.NYSE | 51k | 9.3 | 148k | 2-4 | $2.39 | 13.3% |
SIRI.NASDAQ | 570.4k | 11.1 | 2.7m | 4-6 | $3.53 | -14.1% |
SJM.NYSE | 86.2k | 8.5 | 9.9m | 107-128 | $109.89 | 2.4% |
SJW.NYSE | 19.8k | 5.7 | 1.2m | 57-70 | $54.31 | -4.6% |
SKT.NYSE | 45.6k | 4.9 | 1.1m | 21-29 | $26.13 | 22.0% |
SLB.NYSE | 2.4m | 25.9 | 131.1m | 48-61 | $46.14 | -4.1% |
SLF.NYSE | 1.2m | 33.2 | 62m | 45-53 | $48.98 | 9.9% |
SLG.NYSE | 37.6k | 3.8 | 1.3m | 29-50 | $55.00 | 92.6% |
SLRC.NASDAQ | 16.2k | 4.1 | 242.9k | 14-15 | $16.12 | 15.7% |
SNAP.NYSE | 1.1m | 31.0 | 13.8m | 8-18 | $16.38 | 95.1% |
SNPS.NASDAQ | 235k | 19.8 | 120.2m | 448-574 | $606.99 | 35.4% |
SO.NYSE | 1.6m | 18.4 | 114.1m | 62-73 | $78.04 | 26.8% |
SOL.NYSE | 269.5k | 20.9 | 712.2k | 2-3 | $1.61 | -26.8% |
SPG.NYSE | 670.2k | 15.8 | 81m | 102-147 | $146.09 | 43.1% |
SPGI.NYSE | 348.7k | 13.9 | 137.6m | 340-444 | $453.27 | 33.1% |
SRE.NYSE | 407.3k | 5.4 | 29.1m | 64-78 | $75.17 | 17.9% |
SSYS.NASDAQ | 163.4k | 18.5 | 1.9m | 10-15 | $8.60 | -13.6% |
STAG.NYSE | 87.2k | 5.7 | 3m | 32-40 | $36.05 | 13.8% |
STLD.NASDAQ | 166.6k | 10.1 | 18.5m | 98-129 | $127.13 | 29.4% |
STT.NYSE | 234.1k | 9.1 | 16.3m | 63-79 | $73.72 | 17.4% |
STX.NASDAQ | 227.8k | 14.2 | 17m | 64-88 | $101.37 | 58.1% |
SUI.NYSE | 177.6k | 13.4 | 21.4m | 103-137 | $118.95 | 15.8% |
SVC.NASDAQ | 63.4k | 4.3 | 479.4k | 7-9 | $5.06 | -26.0% |
SYF.NYSE | 489.4k | 12.9 | 15.4m | 27-39 | $46.92 | 71.9% |
SYK.NYSE | 478k | 19.9 | 134.1m | 250-301 | $337.25 | 34.9% |
T.NYSE | 8.9m | 17.7 | 141.6m | 14-17 | $18.77 | 32.9% |
TAL.NYSE | 561.8k | 19.6 | 5.8m | 8-13 | $10.74 | 27.7% |
TAP.NYSE | 302.6k | 20.3 | 18.1m | 56-64 | $49.98 | -10.2% |
TCOM.NASDAQ | 875.6k | 24.7 | 29.8m | 32-37 | $49.66 | 57.4% |
TCPC.NASDAQ | 22.3k | 5.4 | 253.6k | 10-12 | $10.92 | 5.6% |
TD.NYSE | 2.9m | 28.1 | 176.7m | 55-65 | $55.23 | 1.0% |
TER.NASDAQ | 199.7k | 13.5 | 18.9m | 81-111 | $151.70 | 87.1% |
TFC.NYSE | 2m | 25.4 | 65.4m | 27-38 | $38.22 | 43.9% |
TGT.NYSE | 643.4k | 19.1 | 78.5m | 103-143 | $145.65 | 41.5% |
TIMB.NYSE | 31.6k | 15.7 | 530.5k | 14-19 | $14.52 | 1.3% |
TME.NYSE | 1.2m | 24.8 | 9.4m | 6-9 | $14.53 | 138.6% |
TMO.NYSE | 606.7k | 24.1 | 293.7m | 416-536 | $540.10 | 30.0% |
TPL.NYSE | 5.9k | 14.2 | 10.1m | 1,469-2,000 | $747.54 | -49.1% |
TRGP.NYSE | 318.2k | 16.9 | 27.3m | 78-91 | $132.49 | 69.9% |
TRI.NYSE | 137.2k | 12.2 | 18.2m | 117-147 | $169.22 | 44.1% |
TROW.NASDAQ | 149.1k | 7.7 | 14.8m | 87-109 | $115.77 | 32.4% |
TRP.NYSE | 1.7m | 18.4 | 65.3m | 33-41 | $37.87 | 16.5% |
TRV.NYSE | 374.5k | 19.1 | 64.8m | 157-191 | $201.87 | 28.3% |
TSCO.NASDAQ | 80.4k | 8.0 | 16.4m | 185-226 | $261.65 | 41.4% |
TSLA.NASDAQ | 4.5m | 26.4 | 1b | 194-269 | $251.52 | 29.6% |
TSLX.NYSE | 43.8k | 7.0 | 900.7k | 19-22 | $21.72 | 14.2% |
TSN.NYSE | 415k | 20.2 | 20.1m | 45-54 | $56.02 | 24.7% |
TT.NYSE | 384.2k | 21.8 | 84m | 184-245 | $331.68 | 80.2% |
TTD.NASDAQ | 188.5k | 8.0 | 13.8m | 60-86 | $99.47 | 65.2% |
UBER.NYSE | 3.8m | 34.2 | 200.8m | 40-64 | $71.06 | 77.3% |
UDR.NYSE | 412.6k | 9.6 | 14.3m | 31-39 | $40.87 | 32.1% |
UGP.NYSE | 135.5k | 100.0 | 624.7k | 3-6 | $4.06 | 19.6% |
UHT.NYSE | 7.3k | 6.9 | 300k | 37-46 | $38.27 | 3.4% |
ULTA.NASDAQ | 82.5k | 19.5 | 34.8m | 368-497 | $389.67 | 5.9% |
UNH.NYSE | 1.8m | 27.4 | 973.8m | 503-555 | $488.01 | -3.0% |
UNP.NYSE | 1m | 22.5 | 234.7m | 199-247 | $225.17 | 13.0% |
USB.NYSE | 2.1m | 22.5 | 80.4m | 30-46 | $39.04 | 28.1% |
V.NYSE | 3.2m | 29.7 | 791m | 228-263 | $270.36 | 18.7% |
VICI.NYSE | 1.6m | 13.3 | 49.2m | 27-32 | $27.75 | 4.2% |
VIPS.NYSE | 406.5k | 10.5 | 6.3m | 14-18 | $13.24 | -4.7% |
VLO.NYSE | 511.9k | 21.0 | 65.1m | 120-142 | $152.78 | 27.4% |
VNO.NYSE | 69.5k | 3.1 | 1.6m | 18-32 | $25.73 | 40.1% |
VRSK.NASDAQ | 289.2k | 27.9 | 68.4m | 215-249 | $273.28 | 26.9% |
VRSN.NASDAQ | 87.5k | 12.6 | 18.2m | 188-221 | $175.45 | -6.9% |
VTR.NYSE | 783.4k | 14.1 | 35m | 39-51 | $51.82 | 31.8% |
VTRS.NASDAQ | 1.7m | 18.8 | 16.2m | 9-11 | $10.38 | 18.8% |
VZ.NYSE | 7.6m | 25.8 | 272.3m | 30-39 | $41.27 | 36.9% |
WBA.NASDAQ | 710.8k | 10.7 | 15.8m | 20-27 | $11.10 | -43.6% |
WBD.NASDAQ | 2.7m | 20.6 | 29.2m | 9-13 | $7.21 | -22.2% |
WDC.NASDAQ | 365.7k | 13.8 | 16.9m | 36-53 | $77.79 | 118.4% |
WEC.NYSE | 536.6k | 17.4 | 44.1m | 75-88 | $77.85 | 3.2% |
WELL.NYSE | 1.5m | 22.8 | 131.1m | 78-93 | $106.48 | 35.9% |
WFG.NYSE | 63.3k | 20.5 | 4.6m | 64-88 | $74.77 | 16.6% |
WHF.NASDAQ | 5k | 3.0 | 62.4k | 11-13 | $12.62 | 9.9% |
WM.NYSE | 854.7k | 33.4 | 143.3m | 150-180 | $210.20 | 40.4% |
WMB.NYSE | 2.4m | 24.3 | 87.3m | 32-37 | $42.80 | 31.7% |
WMT.NYSE | 2.8m | 30.7 | 458.2m | 150-170 | $68.24 | -54.4% |
WPC.NYSE | 415.8k | 14.7 | 24.1m | 51-66 | $54.89 | 6.9% |
WPM.NYSE | 724.1k | 24.5 | 32.7m | 38-51 | $54.52 | 42.1% |
WTRG.NYSE | 565k | 19.4 | 19.7m | 32-38 | $36.74 | 14.6% |
WTW.NASDAQ | 138.4k | 18.9 | 32m | 203-250 | $260.34 | 28.0% |
WY.NYSE | 1.7m | 20.0 | 55m | 28-35 | $27.05 | -4.3% |
XEL.NASDAQ | 986.5k | 18.1 | 59.1m | 54-64 | $52.75 | -1.8% |
XHR.NYSE | 30.6k | 3.1 | 378.5k | 11-14 | $13.90 | 27.3% |
XOM.NYSE | 6.6m | 31.4 | 701.1m | 97-118 | $114.76 | 17.7% |
XYL.NYSE | 460.2k | 24.6 | 45.9m | 88-115 | $132.71 | 51.5% |
YUM.NYSE | 605k | 23.8 | 75.5m | 116-132 | $129.58 | 12.2% |
YUMC.NYSE | 838.6k | 26.7 | 39m | 39-56 | $31.33 | -19.6% |
YY.NASDAQ | 52.8k | 16.0 | 2.1m | 36-43 | $31.90 | -12.1% |
ZBH.NYSE | 238.4k | 12.6 | 26.6m | 102-122 | $106.58 | 4.5% |
ZD.NASDAQ | 220.1k | 14.0 | 13.9m | 58-69 | $53.07 | -8.4% |
ZLAB.NASDAQ | 139.8k | 20.1 | 3.6m | 22-31 | $17.22 | -23.0% |
ZTS.NYSE | 706.2k | 20.2 | 125m | 151-202 | $175.60 | 16.3% |
Report date: 2023-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ABNB.NASDAQ | 121.6k | 5.0 | 16.7m | 123-155 | $152.73 | 23.8% |
AHH.NYSE | 2k | 0.3 | 23.2k | 10-13 | $10.96 | 7.8% |
ALEX.NYSE | 7.4k | 1.1 | 134.9k | 17-20 | $16.77 | 1.6% |
AMCR.NYSE | 108.3k | 2.1 | 1m | 9-10 | $9.62 | 7.6% |
APLE.NYSE | 381.8k | 24.7 | 5.8m | 14-16 | $14.21 | -0.8% |
AQN.NYSE | 99.3k | 1.2 | 749.7k | 6-9 | $6.00 | 2.4% |
ARE.NYSE | 77k | 3.4 | 8.9m | 97-130 | $117.09 | 20.6% |
ARTNA.NASDAQ | 8.6k | 8.0 | 397.4k | 41-50 | $37.04 | -10.2% |
ATEN.NYSE | 268.6k | 18.7 | 3.9m | 14-16 | $13.70 | -2.0% |
AWK.NYSE | 32.9k | 1.1 | 4.6m | 122-151 | $127.96 | 4.7% |
AWR.NYSE | 394.00 | 0.1 | 33.5k | 78-90 | $71.55 | -7.9% |
BEPC.NYSE | 227.3k | 8.3 | 6.6m | 24-33 | $28.67 | 20.9% |
BKCC.NASDAQ | 14.9k | 2.9 | 53.4k | 3-4 | - | - |
BMO.NYSE | 237.5k | 6.0 | 20.8m | 82-94 | $84.97 | 4.2% |
BNS.NYSE | 360.2k | 5.3 | 17.2m | 45-51 | $45.42 | 0.4% |
BW.NYSE | 240k | 34.3 | 1.2m | 4-7 | $1.78 | -57.1% |
BX.NYSE | 106.2k | 2.1 | 11m | 89-117 | $123.40 | 37.9% |
CCI.NYSE | 155.5k | 2.9 | 16.1m | 89-118 | $96.66 | 8.9% |
CDZI.NASDAQ | 1.1m | 23,359.2 | 4.4m | 3-4 | $3.08 | -1.9% |
CG.NASDAQ | 2k | 0.1 | 67.2k | 29-36 | $40.59 | 40.1% |
CHKP.NASDAQ | 52.8k | 3.4 | 6.9m | 123-139 | $168.72 | 37.3% |
CINF.NASDAQ | 19.7k | 1.7 | 2m | 96-112 | $116.72 | 21.8% |
CM.NYSE | 251k | 5.1 | 10.3m | 38-44 | $48.46 | 26.7% |
CODI.NYSE | 776.00 | 0.1 | 16.3k | 18-23 | $21.86 | 18.9% |
CSWC.NASDAQ | 22.5k | 8.9 | 487.7k | 20-23 | $26.67 | 36.1% |
CWCO.NASDAQ | 329.9k | 16,054.8 | 8.1m | 19-32 | $24.54 | 28.7% |
CWT.NYSE | 24.5k | 4.4 | 1.2m | 46-54 | $47.83 | 3.3% |
DDD.NYSE | 394.3k | 21.5 | 2.8m | 4-11 | $3.02 | -30.3% |
DEA.NYSE | 27.5k | 3.4 | 378k | 11-15 | $12.34 | 8.5% |
ED.NYSE | 27.8k | 0.5 | 2.5m | 85-99 | $88.71 | 4.5% |
EIX.NYSE | 108.1k | 2.0 | 7.5m | 62-74 | $71.82 | 15.4% |
ELS.NYSE | 69.6k | 3.6 | 4.7m | 63-73 | $63.60 | 0.9% |
EMR.NYSE | 1.4k | 0.0 | 136.6k | 87-101 | $109.56 | 25.3% |
ENB.NYSE | 1m | 5.8 | 36m | 33-38 | $35.89 | 9.1% |
ENPH.NASDAQ | 14.6k | 1.4 | 2m | 116-192 | $99.17 | -14.8% |
ERIE.NASDAQ | 12.4k | 11.5 | 3.2m | 199-304 | $365.69 | 83.3% |
ES.NYSE | 163k | 2.5 | 10.8m | 57-75 | $57.31 | 0.2% |
EXC.NASDAQ | 78.3k | 0.6 | 3.1m | 38-44 | $34.73 | -7.4% |
EXR.NYSE | 149.1k | 6.6 | 20m | 120-158 | $154.20 | 28.6% |
FCPT.NYSE | 5.7k | 0.7 | 145.4k | 22-28 | $24.66 | 13.3% |
FLGT.NASDAQ | 9.3k | 8.9 | 318.4k | 26-44 | $19.93 | -24.5% |
FNF.NYSE | 116.3k | 6.4 | 4.6m | 35-44 | $48.77 | 39.5% |
FREY.NYSE | 27.9k | 32.2 | 201.7k | 5-10 | $1.64 | -66.1% |
FRHC.NASDAQ | 1.4k | 10.7 | 121.8k | 67-102 | $75.25 | 13.2% |
FSLY.NYSE | 778.6k | 13.3 | 15.1m | 15-24 | $7.40 | -50.3% |
FTS.NYSE | 90.2k | 1.7 | 3.6m | 38-44 | $39.19 | 3.5% |
FUTU.NASDAQ | 2.4k | 0.7 | 131k | 39-66 | $68.79 | 76.2% |
GCBC.NASDAQ | 6.3k | 833.3 | 190.7k | 23-37 | $31.47 | 35.9% |
GIB.NYSE | 77.4k | 5.7 | 7.9m | 97-108 | $101.41 | 4.9% |
GLAD.NASDAQ | 12.7k | 4.9 | 131.6k | 10-11 | $23.69 | 148.3% |
GME.NYSE | 18.2k | 3.8 | 364.8k | 16-25 | $24.18 | 49.4% |
GNL.NYSE | 180.6k | 11.8 | 1.9m | 9-12 | $7.56 | -18.7% |
GSBD.NYSE | 6.6k | 0.8 | 96k | 13-15 | $15.45 | 15.7% |
GTY.NYSE | 10.4k | 2.6 | 326.5k | 27-35 | $26.58 | -2.5% |
HIW.NYSE | 135.2k | 16.6 | 3.2m | 20-26 | $25.97 | 29.3% |
HTGC.NYSE | 17.4k | 1.7 | 284.9k | 15-18 | $21.22 | 45.1% |
IVT.NYSE | 11.5k | 2.4 | 277.8k | 23-25 | $24.54 | 8.5% |
JAMF.NASDAQ | 133k | 12.8 | 2.4m | 16-23 | - | - |
JNPR.NYSE | 219.8k | 3.8 | 6.3m | 27-32 | $36.35 | 34.1% |
KGC.NYSE | 10.8k | 0.1 | 53k | 5-5 | $8.47 | 88.2% |
KHC.NASDAQ | 85.2k | 1.2 | 2.9m | 32-37 | $32.09 | -1.0% |
LCID.NASDAQ | 253.1k | 5.2 | 1.6m | 5-8 | $2.95 | -40.6% |
LMND.NYSE | 127k | 31.5 | 2m | 11-25 | $16.34 | 47.0% |
LNN.NYSE | 10.3k | 11.2 | 1.2m | 113-134 | $113.75 | 0.4% |
LTC.NYSE | 6.8k | 1.8 | 225.6k | 31-36 | $34.52 | 12.3% |
MAIN.NYSE | 8k | 1.4 | 330k | 39-43 | $52.25 | 32.5% |
MFC.NYSE | 446.4k | 4.2 | 8.4m | 17-20 | $26.64 | 52.4% |
MKL.NYSE | 2.7k | 3.0 | 4m | 1,345-1,560 | $1,547.27 | 15.0% |
MPW.NYSE | 13.5k | 0.3 | 109k | 5-11 | $4.19 | -15.7% |
NABL.NYSE | 59k | 3.6 | 804.9k | 13-15 | $14.71 | 15.5% |
NEM.NYSE | 34.6k | 0.5 | 1.4m | 37-46 | $44.51 | 21.6% |
NHI.NYSE | 13.9k | 4.7 | 731.5k | 50-56 | $69.12 | 39.6% |
NWPX.NASDAQ | 6.3k | 9.1 | 199k | 29-34 | $33.24 | 14.6% |
NXRT.NYSE | 4.5k | 2.3 | 181.1k | 31-50 | $38.40 | 23.4% |
O.NYSE | 47.4k | 0.5 | 2.7m | 49-64 | $53.09 | 7.5% |
OKE.NYSE | 386.3k | 9.6 | 25.2m | 61-69 | $82.25 | 35.9% |
OKTA.NASDAQ | 87.1k | 8.2 | 6.5m | 68-91 | $93.79 | 38.5% |
OXSQ.NASDAQ | 13.8k | 3.8 | 41.6k | 3-3 | $2.96 | 11.7% |
PBA.NYSE | 180.7k | 3.8 | 5.5m | 30-32 | $37.49 | 25.8% |
PEAK.NYSE | 416.5k | 4.7 | 8.5m | 18-22 | - | - |
PEG.NYSE | 87.9k | 1.3 | 5.4m | 56-65 | $74.07 | 31.3% |
PNNT.NYSE | 742.00 | 0.2 | 4.8k | 6-7 | $7.67 | 31.1% |
PSEC.NASDAQ | 7.4k | 0.3 | 46.1k | 6-7 | $5.51 | -6.8% |
PSNY.NASDAQ | 10k | 5.3 | 36.9k | 2-5 | $0.97 | -55.0% |
QLYS.NASDAQ | 12.7k | 1.5 | 1.8m | 123-158 | $143.39 | 17.0% |
RACE.NYSE | 993k | 8,986.8 | 308.4m | 285-330 | $422.39 | 48.2% |
REG.NASDAQ | 44.9k | 2.3 | 2.8m | 59-67 | $61.64 | 4.8% |
RIVN.NASDAQ | 358.5k | 10.0 | 8.3m | 16-28 | $14.79 | -6.3% |
RKT.NYSE | 107.8k | 24.8 | 1m | 8-12 | $13.93 | 73.0% |
RPRX.NASDAQ | 132k | 5.5 | 3.9m | 26-32 | $25.92 | 0.0% |
RWAY.NASDAQ | 104.8k | 54.5 | 1.3m | 12-14 | $11.71 | 0.2% |
RY.NYSE | 366k | 4.9 | 34m | 87-101 | $108.80 | 25.6% |
S.NYSE | 584k | 9.1 | 9.2m | 14-18 | $20.35 | 46.7% |
SAFE.NYSE | 90.3k | 31.6 | 1.9m | 17-26 | $18.75 | 8.4% |
SCCO.NYSE | 44.8k | 5.1 | 3.5m | 68-88 | $116.75 | 72.6% |
SCM.NYSE | 16.3k | 11.5 | 234.2k | 14-15 | $14.01 | 3.2% |
SJW.NYSE | 16.5k | 5.0 | 1.1m | 60-73 | $54.31 | -9.0% |
SKT.NYSE | 1.5k | 0.2 | 36.9k | 21-25 | $26.13 | 21.8% |
SLF.NYSE | 176.2k | 4.9 | 8.8m | 47-53 | $48.98 | 4.8% |
SLRC.NASDAQ | 2.7k | 0.7 | 41.7k | 14-16 | $16.12 | 15.1% |
SOL.NYSE | 152.3k | 13.4 | 529.5k | 3-4 | $1.61 | -43.1% |
SSYS.NASDAQ | 12k | 1.4 | 190.5k | 12-22 | $8.60 | -28.7% |
SVC.NASDAQ | 16.7k | 1.1 | 139.6k | 7-9 | $5.06 | -31.4% |
TPVG.NYSE | 610.00 | 0.2 | 6.9k | 10-13 | $8.03 | -20.3% |
TSLX.NYSE | 34.4k | 5.8 | 686.3k | 18-21 | $21.72 | 17.7% |
VMW.NYSE | 99.9k | 6.0 | 0.00 | 0-0 | - | - |
VTR.NYSE | 173.4k | 3.2 | 7.8m | 41-50 | $51.82 | 25.5% |
WELL.NYSE | 48k | 0.7 | 3.9m | 78-87 | $106.48 | 36.7% |
WHF.NASDAQ | 546.00 | 0.3 | 7.1k | 12-14 | $12.62 | 4.5% |
WPC.NYSE | 37k | 1.3 | 2.4m | 54-73 | $54.89 | 2.5% |
WTRG.NYSE | 166.8k | 6.1 | 6.4m | 34-43 | $36.74 | 8.4% |
YORW.NASDAQ | 16k | 15.5 | 654k | 37-43 | $36.42 | -1.6% |
ZD.NASDAQ | 159.8k | 11.3 | 10.9m | 63-76 | $53.07 | -16.1% |
Report date: 2023-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
A.NYSE | 73.5k | 2.6 | 9.3m | 113-141 | $126.13 | 11.3% |
AAPL.NASDAQ | 2.1m | 1.9 | 375.5m | 160-194 | $226.34 | 41.7% |
ABBV.NYSE | 741k | 6.2 | 108.9m | 131-166 | $163.84 | 25.1% |
ABC.NYSE | 76.3k | 6.0 | 0.00 | 0-0 | - | - |
ABNB.NASDAQ | 297k | 13.8 | 34.8m | 104-132 | $152.73 | 47.5% |
ABT.NYSE | 508.4k | 4.1 | 54m | 99-113 | $102.33 | 3.9% |
ACN.NYSE | 122.2k | 2.5 | 35.4m | 262-328 | $305.75 | 16.8% |
ADM.NYSE | 121.4k | 3.0 | 9.2m | 70-83 | $62.69 | -10.3% |
AEP.NASDAQ | 74.6k | 1.5 | 6.5m | 81-96 | $87.56 | 8.4% |
AFL.NYSE | 3.9k | 0.1 | 263.8k | 63-71 | $89.09 | 41.2% |
AGNC.NASDAQ | 126k | 6.1 | 1.2m | 9-10 | $9.69 | 13.1% |
AGR.NYSE | 221.4k | 29.9 | 8.6m | 37-41 | $35.35 | -4.0% |
AHH.NYSE | 27.9k | 4.9 | 326.4k | 11-12 | $10.96 | 0.0% |
AKAM.NASDAQ | 1.2m | 77.7 | 104.6m | 76-94 | $90.33 | 18.4% |
AKR.NYSE | 76.7k | 4.2 | 1m | 12-15 | $18.23 | 47.4% |
ALNY.NASDAQ | 67.3k | 9.2 | 13.3m | 183-212 | $248.68 | 35.9% |
AMAT.NASDAQ | 41.9k | 0.7 | 5.2m | 109-147 | $243.31 | 123.2% |
AMGN.NASDAQ | 129.6k | 3.2 | 30.1m | 212-256 | $309.38 | 46.1% |
AMT.NYSE | 95.4k | 2.1 | 18.6m | 179-213 | $194.79 | 9.1% |
AMZN.NASDAQ | 2.6m | 4.9 | 300.4m | 98-131 | $197.59 | 102.2% |
ANET.NYSE | 111.8k | 6.5 | 17.3m | 132-178 | $365.42 | 177.5% |
APO.NYSE | 89.7k | 2.3 | 5.9m | 58-78 | $119.80 | 108.3% |
AQN.NYSE | 274.9k | 3.5 | 2.3m | 8-9 | $6.00 | -24.1% |
ARCC.NASDAQ | 428.2k | 10.6 | 7.9m | 18-19 | $20.96 | 19.6% |
ARR.NYSE | 79k | 16.9 | 403.2k | 4-5 | $19.48 | 334.8% |
ARTNA.NASDAQ | 104.3k | 3,034.7 | 5.4m | 46-58 | $37.04 | -20.1% |
ATEN.NYSE | 1.2m | 790.2 | 18.5m | 13-16 | $13.70 | 5.4% |
ATHM.NYSE | 993.00 | 0.2 | 29.7k | 27-34 | $27.64 | 2.1% |
AVA.NYSE | 37.6k | 8.1 | 1.5m | 38-45 | $33.88 | -11.2% |
AVB.NYSE | 88k | 4.1 | 15.6m | 162-193 | $200.95 | 23.8% |
AVGO.NASDAQ | 235.5k | 9.1 | 167.4m | 601-922 | $1,729.22 | 187.6% |
AWK.NYSE | 239.2k | 8.9 | 35.1m | 139-153 | $127.96 | -7.9% |
AWR.NYSE | 118.1k | 50.3 | 10.5m | 84-95 | $71.55 | -15.1% |
AXP.NYSE | 42.7k | 1.0 | 6.9m | 146-177 | $235.63 | 61.1% |
AZRE.NYSE | 748.3k | 30,921.8 | 0.00 | 0-0 | - | - |
BA.NYSE | 6.7k | 0.2 | 1.4m | 193-224 | $184.83 | -4.4% |
BAC.NYSE | 1.6m | 3.5 | 46.2m | 27-31 | $40.90 | 52.4% |
BALL.NYSE | 67.4k | 2.3 | 3.6m | 50-61 | $59.64 | 20.0% |
BB.NYSE | 22.1m | 2,726.3 | 106.9m | 4-6 | $2.49 | -34.8% |
BBDC.NYSE | 40k | 5.4 | 307.7k | 7-8 | $9.89 | 42.1% |
BCSF.NYSE | 138.8k | 42.2 | 1.7m | 11-14 | $16.61 | 50.2% |
BE.NYSE | 1.5m | 888.7 | 24.5m | 12-21 | $11.85 | -3.9% |
BEPC.NYSE | 333.4k | 13.8 | 11.2m | 30-36 | $28.67 | -5.8% |
BFLY.NYSE | 2.7m | 4,730.6 | 6m | 2-3 | $0.99 | -38.9% |
BG.NYSE | 110.2k | 10.7 | 10.2m | 88-100 | $109.39 | 24.5% |
BIIB.NASDAQ | 10.9k | 0.8 | 3.2m | 273-320 | $224.61 | -17.6% |
BKCC.NASDAQ | 24.7k | 5.0 | 81.1k | 3-4 | - | - |
BLDP.NASDAQ | 5.6m | 3,585.7 | 26m | 4-6 | $2.29 | -42.4% |
BMO.NYSE | 284.2k | 7.7 | 25.1m | 82-93 | $84.97 | 3.6% |
BMY.NYSE | 856.9k | 5.2 | 57.5m | 63-71 | $40.06 | -36.3% |
BNL.NYSE | 98.9k | 8.2 | 1.5m | 15-17 | $15.76 | 4.5% |
BNS.NYSE | 204.5k | 3.1 | 10.1m | 48-52 | $45.42 | -5.1% |
BW.NYSE | 673.8k | 2,606.3 | 3.9m | 5-7 | $1.78 | -62.2% |
BXP.NYSE | 14.8k | 0.7 | 773.5k | 47-58 | $61.48 | 31.4% |
C.NYSE | 143k | 1.0 | 6.6m | 44-50 | $64.46 | 47.5% |
CARR.NYSE | 260.8k | 4.7 | 11.4m | 40-50 | $63.46 | 57.5% |
CC.NYSE | 854.8k | 370.3 | 26m | 26-37 | $22.69 | -14.0% |
CCI.NYSE | 346.5k | 6.8 | 41.4m | 108-136 | $96.66 | -10.2% |
CCL.NYSE | 575.00 | 0.0 | 6.6k | 9-19 | $17.45 | 100.6% |
CG.NASDAQ | 127.6k | 3.5 | 3.7m | 25-32 | $40.59 | 61.1% |
CGBD.NASDAQ | 9.5k | 2.7 | 132.1k | 13-15 | $18.21 | 39.3% |
CHKP.NASDAQ | 773.6k | 96.7 | 97.4m | 117-136 | $168.72 | 44.0% |
CL.NYSE | 58.1k | 0.9 | 4.4m | 74-82 | $95.89 | 29.1% |
CLX.NYSE | 60k | 5.3 | 9.6m | 153-178 | $132.46 | -13.7% |
CMI.NYSE | 107.9k | 7.5 | 24.4m | 203-247 | $272.08 | 33.9% |
CMS.NYSE | 35.7k | 1.1 | 2.1m | 56-63 | $58.87 | 4.7% |
CODI.NYSE | 64k | 12.3 | 1.2m | 18-22 | $21.86 | 21.1% |
COR.NYSE | 76.3k | 6.0 | 13.1m | 158-193 | $222.50 | 40.8% |
COST.NASDAQ | 53.4k | 1.8 | 27m | 477-540 | $862.66 | 80.9% |
CPB.NYSE | 20.9k | 1.3 | 1m | 45-56 | $45.01 | 0.6% |
CRWD.NASDAQ | 843.1k | 74.2 | 117.3m | 116-162 | $387.18 | 234.7% |
CSCO.NASDAQ | 3.3m | 10.8 | 166.3m | 46-53 | $47.09 | 3.4% |
CSWC.NASDAQ | 33.9k | 15.5 | 625k | 17-20 | $26.67 | 54.9% |
CTAS.NASDAQ | 31.4k | 5.0 | 14.7m | 439-498 | $702.67 | 60.2% |
CVS.NYSE | 402.7k | 4.2 | 28.6m | 66-78 | $56.70 | -14.5% |
CWT.NYSE | 185.2k | 50.6 | 10.4m | 50-62 | $47.83 | -3.6% |
CYBR.NASDAQ | 662.5k | 370.4 | 94.8m | 120-160 | $271.08 | 125.7% |
D.NYSE | 208.4k | 2.5 | 11.3m | 48-59 | $49.21 | 1.5% |
DDD.NYSE | 380.9k | 26.2 | 3.4m | 8-11 | $3.02 | -60.9% |
DE.NYSE | 28.6k | 1.6 | 10.9m | 346-419 | $362.79 | 5.0% |
DEA.NYSE | 32.2k | 4.2 | 453.3k | 13-15 | $12.34 | -5.8% |
DEI.NYSE | 446.9k | 21.3 | 5.4m | 10-13 | $13.49 | 33.8% |
DHR.NYSE | 201.4k | 4.4 | 48.1m | 221-261 | $240.00 | 8.5% |
DIS.NYSE | 49.1k | 0.4 | 4.6m | 87-104 | $98.61 | 13.3% |
DLR.NYSE | 386.1k | 10.8 | 38.1m | 86-114 | $151.71 | 75.7% |
DTE.NYSE | 23.6k | 1.5 | 2.6m | 106-116 | $109.24 | 3.4% |
DUK.NYSE | 114.9k | 1.6 | 10.8m | 87-100 | $99.84 | 14.5% |
EBAY.NASDAQ | 113.1k | 2.1 | 5m | 42-47 | $52.61 | 25.2% |
ED.NYSE | 61.9k | 1.0 | 5.9m | 89-101 | $88.71 | -0.7% |
EIX.NYSE | 253.8k | 4.9 | 17.8m | 65-75 | $71.82 | 11.1% |
ELS.NYSE | 18.2k | 1.0 | 1.2m | 62-70 | $63.60 | 3.1% |
ENPH.NASDAQ | 124.9k | 13.2 | 22.4m | 152-231 | $99.17 | -34.8% |
EPR.NYSE | 2.8k | 0.5 | 120.9k | 37-47 | $41.48 | 12.7% |
EQIX.NASDAQ | 74.2k | 7.0 | 54.2m | 673-792 | $749.00 | 11.3% |
EQR.NYSE | 210.4k | 4.0 | 13.1m | 58-67 | $67.49 | 16.1% |
ES.NYSE | 157.8k | 2.5 | 11.7m | 68-81 | $57.31 | -15.5% |
ESRT.NYSE | 54.1k | 1.8 | 341.4k | 5-8 | $9.30 | 71.3% |
ESS.NYSE | 6.9k | 0.7 | 1.5m | 203-238 | $269.60 | 32.9% |
ETR.NYSE | 62.2k | 3.0 | 6.4m | 94-112 | $105.55 | 12.1% |
EW.NYSE | 116.7k | 2.5 | 10.1m | 81-95 | $91.08 | 12.5% |
EXC.NASDAQ | 659.3k | 5.5 | 27.2m | 39-44 | $34.73 | -10.5% |
EXR.NYSE | 12.4k | 0.8 | 1.8m | 141-166 | $154.20 | 9.0% |
F.NYSE | 203.3k | 0.8 | 2.5m | 11-15 | $12.87 | 14.5% |
FAST.NASDAQ | 38.6k | 0.8 | 2.1m | 50-59 | $62.69 | 24.6% |
FCEL.NASDAQ | 6.3m | 86.4 | 14.5m | 2-3 | $0.66 | -62.7% |
FDUS.NASDAQ | 17.1k | 10.3 | 325.9k | 18-20 | $19.81 | 10.3% |
FDX.NYSE | 71.9k | 4.7 | 16.4m | 214-250 | $293.71 | 37.4% |
FE.NYSE | 25.8k | 0.5 | 1m | 36-42 | $38.44 | 5.5% |
FOXA.NASDAQ | 336.7k | 15.9 | 11m | 30-35 | $34.78 | 15.1% |
FRHC.NASDAQ | 986.00 | 7.9 | 77.2k | 68-84 | $75.25 | 10.2% |
FRT.NYSE | 27.4k | 3.0 | 2.5m | 85-101 | $100.65 | 18.0% |
FSK.NYSE | 142k | 6.5 | 2.6m | 18-20 | $20.15 | 15.1% |
GAIN.NASDAQ | 15.2k | 6.7 | 200.4k | 13-14 | $14.14 | 12.8% |
GBDC.NASDAQ | 87.6k | 7.6 | 1.1m | 13-14 | $15.87 | 24.2% |
GE.NYSE | 271k | 4.2 | 27.4m | 93-110 | $163.00 | 74.4% |
GEN.NASDAQ | 1.8m | 20.3 | 32.3m | 15-19 | $24.64 | 59.5% |
GIB.NYSE | 42.6k | 3.2 | 4.3m | 94-106 | $101.41 | 8.1% |
GILD.NASDAQ | 249.9k | 2.4 | 19.9m | 75-87 | $66.59 | -11.2% |
GIS.NYSE | 105.9k | 2.4 | 9m | 76-91 | $62.88 | -17.4% |
GLAD.NASDAQ | 19.6k | 8.2 | 186.6k | 9-10 | $23.69 | 160.0% |
GLW.NYSE | 189.9k | 3.6 | 6.2m | 30-36 | $38.44 | 26.1% |
GNL.NYSE | 3.4k | 0.4 | 36.9k | 9-13 | $7.56 | -14.5% |
GOOG.NASDAQ | 498.6k | 1.4 | 57.5m | 100-130 | $187.39 | 86.8% |
GOOGL.NASDAQ | 1.1m | 2.8 | 132.6m | 100-129 | $185.82 | 86.2% |
GPC.NYSE | 1.7k | 0.2 | 289.3k | 145-175 | $132.45 | -8.8% |
GRMN.NYSE | 10.5k | 0.8 | 1m | 95-108 | $161.15 | 69.8% |
GSBD.NYSE | 92.3k | 13.2 | 1.2m | 13-14 | $15.45 | 21.2% |
GTY.NYSE | 19.6k | 5.2 | 668.2k | 33-36 | $26.58 | -18.2% |
HE.NYSE | 18.2k | 3.4 | 687.3k | 35-40 | $8.49 | -75.9% |
HIG.NYSE | 16.9k | 0.6 | 1.1m | 67-72 | $98.71 | 47.3% |
HOLX.NASDAQ | 71.9k | 3.3 | 5.8m | 77-88 | $73.48 | -4.8% |
HPE.NYSE | 152.2k | 1.2 | 2.3m | 14-18 | $20.55 | 50.5% |
HPP.NYSE | 586k | 22.6 | 3m | 4-7 | $4.89 | 20.7% |
HST.NASDAQ | 293.7k | 3.2 | 4.9m | 16-18 | $17.68 | 13.6% |
HSY.NYSE | 15.5k | 1.2 | 4m | 247-277 | $184.15 | -25.3% |
HTGC.NYSE | 122.6k | 13.7 | 1.6m | 12-15 | $21.22 | 76.0% |
HTHT.NASDAQ | 36.9k | 2.3 | 1.6m | 36-51 | $33.45 | -5.9% |
HUM.NYSE | 36.7k | 3.7 | 18.4m | 435-541 | $368.82 | -15.2% |
IBM.NYSE | 190.3k | 2.9 | 24.5m | 121-139 | $175.73 | 45.8% |
IDXX.NASDAQ | 21.1k | 3.1 | 10.1m | 446-507 | $477.49 | 7.1% |
INCY.NASDAQ | 238k | 15.3 | 15.9m | 61-76 | $57.66 | -4.8% |
INTC.NASDAQ | 421.1k | 1.4 | 13.2m | 27-37 | - | - |
IP.NYSE | 114.5k | 4.9 | 3.7m | 29-37 | $43.54 | 50.1% |
IQ.NASDAQ | 289.3k | 9.1 | 1.6m | 4-7 | - | - |
IRM.NYSE | 171.7k | 8.1 | 9.3m | 51-58 | $91.78 | 79.6% |
ITW.NYSE | 72.1k | 3.3 | 16.9m | 217-251 | $235.99 | 8.7% |
IVT.NYSE | 32.8k | 7.4 | 741.6k | 21-24 | $24.54 | 18.2% |
JAMF.NASDAQ | 176.6k | 20.5 | 3.2m | 17-20 | - | - |
JBGS.NYSE | 26k | 2.7 | 380.2k | 14-16 | $15.56 | 15.2% |
JNJ.NYSE | 1m | 5.6 | 168.6m | 153-167 | $145.69 | -4.7% |
JNPR.NYSE | 183.2k | 3.3 | 5.6m | 28-35 | $36.35 | 28.2% |
JPM.NYSE | 745k | 3.9 | 102.2m | 126-146 | $208.69 | 65.3% |
K.NYSE | 11.5k | 0.5 | 785.8k | 64-72 | $56.67 | -11.7% |
KC.NASDAQ | 13.4k | 4.7 | 81.1k | 4-10 | - | - |
KDP.NASDAQ | 557.9k | 8.7 | 18.3m | 30-36 | - | - |
KGC.NYSE | 143.9k | 1.9 | 717.7k | 5-6 | $8.47 | 86.6% |
KHC.NASDAQ | 501.1k | 7.9 | 19.2m | 35-41 | $32.09 | -7.9% |
KMB.NYSE | 18.2k | 0.7 | 2.5m | 132-148 | $137.52 | 4.0% |
KO.NYSE | 1.4m | 5.0 | 89.6m | 59-65 | $63.76 | 7.4% |
KR.NYSE | 65.6k | 1.2 | 3.1m | 44-50 | $51.84 | 19.0% |
LAZR.NASDAQ | 735.9k | 53.1 | 4.6m | 5-8 | $1.46 | -72.7% |
LCID.NASDAQ | 1.9m | 68.6 | 14.1m | 5-9 | $2.95 | -46.0% |
LGO.NASDAQ | 32.3k | 507.2 | 145.3k | 4-5 | $1.84 | -48.9% |
LH.NYSE | 47.8k | 7.3 | 10.8m | 209-243 | $204.58 | -2.1% |
LHX.NYSE | 76k | 6.8 | 14.5m | 175-206 | $224.07 | 28.4% |
LMND.NYSE | 148.1k | 58.1 | 2.3m | 10-22 | $16.34 | 58.9% |
LNT.NASDAQ | 2k | 0.1 | 110.2k | 50-56 | $50.81 | 1.1% |
LOW.NYSE | 42.3k | 1.0 | 8.7m | 192-226 | $213.89 | 11.2% |
LRCX.NASDAQ | 17.3k | 1.7 | 9.7m | 480-650 | $1,082.74 | 125.4% |
LTC.NYSE | 10.6k | 3.0 | 356.4k | 31-35 | $34.52 | 11.8% |
LTHM.NYSE | 387.3k | 23.0 | 9.2m | 19-28 | - | - |
LXP.NYSE | 133.6k | 5.4 | 1.3m | 9-11 | $9.29 | 2.2% |
MA.NYSE | 190k | 3.3 | 71.2m | 356-395 | $449.49 | 26.3% |
MAA.NYSE | 9.5k | 0.6 | 1.4m | 144-156 | $138.80 | -3.4% |
MAC.NYSE | 303.1k | 18.5 | 3m | 9-12 | $14.59 | 61.2% |
MAIN.NYSE | 45.4k | 8.5 | 1.8m | 38-41 | $52.25 | 37.8% |
MCD.NYSE | 170.2k | 3.6 | 49.4m | 277-299 | $251.09 | -9.2% |
META.NASDAQ | 232.2k | 1.6 | 57m | 203-290 | $509.96 | 151.4% |
MFC.NYSE | 532.8k | 5.2 | 10.1m | 18-20 | $26.64 | 47.1% |
MITK.NASDAQ | 93.1k | 3.3 | 909.1k | 9-11 | $11.36 | 29.5% |
MKC.NYSE | 102k | 5.6 | 9m | 80-94 | $69.87 | -13.0% |
MMM.NYSE | 386.9k | 9.4 | 39.3m | 92-107 | $101.32 | 9.7% |
MO.NYSE | 484.7k | 4.9 | 21.9m | 43-48 | $46.10 | 6.4% |
MPC.NYSE | 19.9k | 0.7 | 2.3m | 104-139 | $170.74 | 63.7% |
MRK.NYSE | 1m | 5.6 | 124.3m | 105-120 | $126.45 | 21.0% |
MRNA.NASDAQ | 91.2k | 3.9 | 12.2m | 117-163 | $115.95 | -1.1% |
MSEX.NASDAQ | 4.9k | 2.9 | 386.9k | 67-84 | $52.74 | -20.7% |
MSFT.NASDAQ | 1.2m | 2.6 | 401.7m | 275-351 | $460.77 | 67.3% |
MTD.NYSE | 8.7k | 4.5 | 12.2m | 1,254-1,616 | $1,346.08 | 7.3% |
NEE.NYSE | 941.1k | 6.4 | 71.2m | 72-80 | $72.09 | 0.3% |
NEM.NYSE | 282.6k | 4.6 | 12.8m | 40-53 | $44.51 | 11.4% |
NET.NYSE | 1.7m | 109.5 | 101.9m | 40-72 | $86.96 | 117.9% |
NHI.NYSE | 321.00 | 0.1 | 16.5k | 48-55 | $69.12 | 45.4% |
NIO.NYSE | 262.1k | 2.4 | 2.2m | 7-11 | $4.62 | -34.0% |
NMFC.NASDAQ | 36.2k | 5.2 | 437.8k | 11-13 | $12.39 | 8.9% |
NNN.NYSE | 31.9k | 2.2 | 1.3m | 41-45 | $42.34 | 2.8% |
NTCT.NASDAQ | 805.8k | 27.4 | 23.6m | 26-32 | $18.85 | -27.2% |
NVDA.NASDAQ | 399.2k | 2.4 | 131.8m | 262-440 | $128.28 | -51.1% |
NXPI.NASDAQ | 62.7k | 3.6 | 11.1m | 155-206 | $272.29 | 75.3% |
O.NYSE | 702.1k | 8.6 | 42.8m | 58-64 | $53.09 | -8.7% |
OCSL.NASDAQ | 145.7k | 35.1 | 2.7m | 18-20 | $18.79 | 4.4% |
OHI.NYSE | 39.5k | 2.1 | 1.1m | 26-32 | $33.87 | 30.3% |
OKE.NYSE | 67.8k | 1.7 | 4.2m | 56-67 | $82.25 | 47.1% |
OSPN.NASDAQ | 102.6k | 4.8 | 1.6m | 11-19 | $12.63 | 17.6% |
OXSQ.NASDAQ | 23.9k | 7.1 | 70.2k | 3-3 | $2.96 | 13.8% |
PANW.NASDAQ | 94.7k | 3.9 | 19.6m | 176-257 | $342.09 | 94.0% |
PBA.NYSE | 235.3k | 5.3 | 7.5m | 30-34 | $37.49 | 24.7% |
PCAR.NASDAQ | 46.4k | 1.2 | 3.4m | 67-85 | $100.22 | 48.5% |
PCH.NASDAQ | 85.5k | 4.9 | 4.1m | 44-54 | $37.62 | -14.8% |
PDD.NASDAQ | 10k | 0.3 | 695.1k | 60-83 | $136.19 | 128.2% |
PEAK.NYSE | 328k | 3.8 | 6.8m | 19-22 | - | - |
PEB.NYSE | 98.3k | 5.1 | 1.3m | 12-15 | $13.12 | 5.0% |
PECO.NASDAQ | 247.1k | 29.9 | 7.7m | 28-35 | $32.65 | 17.2% |
PEG.NYSE | 137.7k | 2.0 | 8.6m | 59-65 | $74.07 | 25.8% |
PEP.NASDAQ | 636.1k | 6.5 | 118.6m | 179-197 | $162.60 | -9.3% |
PFE.NYSE | 2m | 5.0 | 81.5m | 36-42 | $28.05 | -21.6% |
PFG.NASDAQ | 277.5k | 15.3 | 20m | 65-77 | $78.37 | 20.3% |
PFLT.NYSE | 50.2k | 16.3 | 539.6k | 10-11 | $11.67 | 13.7% |
PG.NYSE | 593.1k | 3.6 | 89.3m | 142-158 | $165.21 | 16.4% |
PGRE.NYSE | 401.1k | 10.6 | 1.7m | 4-5 | $4.67 | 14.0% |
PLD.NYSE | 371.6k | 3.1 | 45.7m | 117-129 | $114.46 | -1.9% |
PLTR.NYSE | 631.6k | 7.1 | 7.1m | 7-17 | $27.23 | 274.0% |
PLUG.NASDAQ | 1m | 27.3 | 9.8m | 7-12 | $2.59 | -65.0% |
PNNT.NYSE | 16.2k | 3.6 | 87.9k | 5-6 | $7.67 | 63.2% |
PPG.NYSE | 89.6k | 4.8 | 12.4m | 129-149 | $125.23 | -2.8% |
PSEC.NASDAQ | 220.9k | 8.1 | 1.4m | 6-7 | $5.51 | -6.9% |
PTMN.NASDAQ | 1.6k | 2.4 | 31.8k | 18-21 | $19.64 | 9.1% |
PYPL.NASDAQ | 158.1k | 2.1 | 10.8m | 59-78 | $59.64 | 1.2% |
QCOM.NASDAQ | 137.8k | 1.7 | 15.9m | 101-128 | $203.81 | 100.9% |
QFIN.NASDAQ | 143.1k | 16.7 | 2.4m | 13-20 | $20.38 | 55.3% |
QGEN.NYSE | 327.9k | 19.0 | 14.9m | 44-47 | $41.10 | -6.2% |
RDWR.NASDAQ | 2.2m | 30,439.6 | 45.3m | 17-23 | $18.77 | 7.4% |
REG.NASDAQ | 3.8k | 0.2 | 226.2k | 55-62 | $61.64 | 12.6% |
RIVN.NASDAQ | 1.4m | 64.9 | 19.7m | 12-17 | $14.79 | 26.6% |
RPRX.NASDAQ | 161.2k | 7.2 | 5.4m | 29-37 | $25.92 | -11.2% |
RPT.NYSE | 8k | 1.1 | 76.1k | 9-11 | - | - |
RTL.NASDAQ | 15.7k | 1.8 | 0.00 | 0-0 | - | - |
RWAY.NASDAQ | 100.3k | 109.1 | 1.1m | 10-13 | $11.71 | 11.8% |
RXT.NASDAQ | 4.4m | 76.7 | 7.4m | 1-3 | $2.95 | 181.0% |
RY.NYSE | 95.9k | 1.3 | 9.1m | 88-101 | $108.80 | 23.6% |
RYN.NYSE | 113.1k | 4.9 | 3.4m | 28-34 | $27.85 | 0.1% |
SAR.NYSE | 7.1k | 8.8 | 184.2k | 23-29 | $22.76 | 0.6% |
SBAC.NASDAQ | 34.6k | 2.6 | 8.3m | 215-267 | $192.18 | -10.7% |
SBRA.NASDAQ | 45.8k | 2.6 | 521.5k | 10-12 | $15.36 | 49.1% |
SBUX.NASDAQ | 151.3k | 2.0 | 15.7m | 97-115 | $76.26 | -21.0% |
SCM.NYSE | 9.8k | 7.4 | 139.2k | 14-15 | $14.01 | 3.5% |
SEIC.NASDAQ | 8.2k | 0.9 | 477.8k | 56-60 | $65.64 | 17.0% |
SGEN.NASDAQ | 77.3k | 9.6 | 15.3m | 185-207 | - | - |
SHO.NYSE | 55.1k | 1.7 | 549.6k | 9-11 | $10.15 | 9.8% |
SIRI.NASDAQ | 13.1k | 0.3 | 49.6k | 3-5 | $3.53 | 6.3% |
SJM.NYSE | 31k | 3.1 | 4.7m | 143-160 | $109.89 | -23.0% |
SJW.NYSE | 22.1k | 7.2 | 1.6m | 68-82 | $54.31 | -20.4% |
SKT.NYSE | 2.1k | 0.2 | 42.8k | 18-22 | $26.13 | 45.2% |
SLF.NYSE | 98.9k | 2.8 | 4.8m | 46-52 | $48.98 | 6.6% |
SLG.NYSE | 12.5k | 1.2 | 302k | 21-31 | $55.00 | 168.2% |
SLRC.NASDAQ | 21k | 5.6 | 301.7k | 13-15 | $16.12 | 19.6% |
SO.NYSE | 358.8k | 4.0 | 25.7m | 68-76 | $78.04 | 14.3% |
SPG.NYSE | 135k | 3.2 | 14.7m | 100-117 | $146.09 | 45.8% |
SPLK.NASDAQ | 64.4k | 3.1 | 6.1m | 82-112 | - | - |
SRC.NYSE | 35.9k | 3.2 | 1.3m | 37-41 | - | - |
SSYS.NASDAQ | 802.6k | 1,150.7 | 12.5m | 13-18 | $8.60 | -36.1% |
STAG.NYSE | 119.2k | 8.4 | 4.1m | 32-37 | $36.05 | 12.1% |
STLD.NASDAQ | 53.9k | 3.2 | 5.5m | 91-115 | $127.13 | 40.4% |
STT.NYSE | 274.8k | 11.4 | 19.7m | 66-81 | $73.72 | 12.3% |
SUI.NYSE | 8.1k | 0.6 | 1m | 124-144 | $118.95 | -4.2% |
SWI.NYSE | 394.9k | 20.9 | 3.5m | 8-11 | $12.00 | 48.7% |
SYF.NYSE | 15k | 0.4 | 460.1k | 27-35 | $46.92 | 76.5% |
SYK.NYSE | 45.2k | 1.9 | 13m | 268-307 | $337.25 | 26.0% |
T.NYSE | 1.3m | 2.8 | 23.8m | 15-20 | $18.77 | 26.4% |
TAL.NYSE | 309.9k | 9.2 | 1.8m | 5-7 | $10.74 | 111.0% |
TAP.NYSE | 3.5k | 0.2 | 216.6k | 51-68 | $49.98 | -2.8% |
TCN.NYSE | 29.9k | 2.3 | 244.1k | 8-9 | - | - |
TCPC.NASDAQ | 31k | 7.9 | 325k | 10-12 | $10.92 | 13.6% |
TGT.NYSE | 51.5k | 1.5 | 7.6m | 125-171 | $145.65 | 16.4% |
TIGO.NASDAQ | 20.9k | 123.0 | 372.6k | 15-20 | $24.95 | 71.2% |
TPL.NYSE | 6.2k | 15.1 | 9m | 1,266-1,838 | $747.54 | -41.0% |
TPVG.NYSE | 14.5k | 6.0 | 164.1k | 9-12 | $8.03 | -14.7% |
TRV.NYSE | 9.3k | 0.5 | 1.6m | 167-186 | $201.87 | 20.9% |
TSLA.NASDAQ | 1.6m | 9.8 | 320m | 152-277 | $251.52 | 65.1% |
TSLX.NYSE | 40.8k | 7.4 | 745k | 17-19 | $21.72 | 25.5% |
TT.NYSE | 61.1k | 3.5 | 10.8m | 162-193 | $331.68 | 104.7% |
TTD.NASDAQ | 9.4k | 0.4 | 634.8k | 57-79 | $99.47 | 74.0% |
TUYA.NYSE | 179.3k | 39.6 | 344.5k | 2-2 | $1.60 | -3.0% |
TXN.NASDAQ | 59.5k | 0.9 | 10.2m | 160-186 | $198.94 | 24.4% |
UBER.NYSE | 1.3m | 13.0 | 48.1m | 29-45 | $71.06 | 143.2% |
UDR.NYSE | 73.3k | 1.7 | 3m | 38-44 | $40.87 | 6.5% |
UE.NYSE | 4.7k | 0.5 | 68.7k | 13-16 | $18.15 | 38.3% |
UNH.NYSE | 276k | 4.1 | 134.8m | 446-530 | $488.01 | 9.5% |
USB.NYSE | 622.7k | 6.6 | 20.1m | 27-37 | $39.04 | 43.2% |
VICI.NYSE | 405.3k | 3.3 | 13m | 30-34 | $27.75 | -8.3% |
VMW.NYSE | 169.4k | 11.4 | 21.9m | 121-146 | - | - |
VNO.NYSE | 117.7k | 5.2 | 1.7m | 12-19 | $25.73 | 109.0% |
VTRS.NASDAQ | 597.7k | 6.9 | 5.7m | 9-10 | $10.38 | 17.4% |
VZ.NYSE | 1.3m | 4.7 | 51.2m | 34-40 | $41.27 | 22.4% |
WAT.NYSE | 45.2k | 8.0 | 12.6m | 248-313 | $286.21 | 15.3% |
WBA.NASDAQ | 497.4k | 8.0 | 16.2m | 28-37 | $11.10 | -60.6% |
WDC.NASDAQ | 94.8k | 3.8 | 3.4m | 32-41 | $77.79 | 143.3% |
WEC.NYSE | 78.6k | 2.5 | 7.2m | 85-99 | $77.85 | -8.8% |
WELL.NYSE | 343.1k | 5.5 | 26.3m | 70-83 | $106.48 | 51.9% |
WHF.NASDAQ | 10.2k | 6.5 | 125k | 11-13 | $12.62 | 13.4% |
WMT.NYSE | 407k | 4.3 | 61.5m | 145-158 | $68.24 | -52.9% |
WPC.NYSE | 21.7k | 0.8 | 1.5m | 66-78 | $54.89 | -16.9% |
WTRG.NYSE | 77.9k | 2.9 | 3.2m | 39-45 | $36.74 | -6.2% |
WY.NYSE | 504.4k | 6.0 | 15.1m | 28-34 | $27.05 | -3.8% |
XEL.NASDAQ | 104.3k | 1.9 | 6.9m | 60-72 | $52.75 | -12.7% |
XYL.NYSE | 309.4k | 18.4 | 32.7m | 96-115 | $132.71 | 38.1% |
YORW.NASDAQ | 4.5k | 4.6 | 197.8k | 41-47 | $36.42 | -11.1% |
YUM.NYSE | 385.5k | 17.3 | 52.2m | 127-143 | $129.58 | 2.1% |
YUMC.NYSE | 689.5k | 22.3 | 41.6m | 55-65 | $31.33 | -42.9% |
ZBH.NYSE | 219.3k | 13.0 | 29.7m | 125-149 | $106.58 | -14.5% |
ZD.NASDAQ | 180.7k | 14.6 | 12.4m | 58-79 | $53.07 | -8.6% |
ZLAB.NASDAQ | 161.9k | 21.0 | 5.3m | 25-40 | $17.22 | -31.0% |
ZTO.NYSE | 11.2k | 0.4 | 310.7k | 25-30 | $20.76 | -16.0% |
Report date: 2023-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
A.NYSE | 75.8k | 2.8 | 11m | 128-160 | $126.13 | -1.6% |
AAPL.NASDAQ | 1.2m | 1.1 | 183.1m | 124-165 | $226.34 | 82.3% |
ABBV.NYSE | 148.4k | 1.3 | 22.7m | 143-168 | $163.84 | 14.2% |
ABT.NYSE | 44.9k | 0.4 | 4.7m | 96-116 | $102.33 | 6.2% |
ACN.NYSE | 203.6k | 4.3 | 55.5m | 243-296 | $305.75 | 25.9% |
ADP.NASDAQ | 113.7k | 3.9 | 25.6m | 210-247 | $236.91 | 12.8% |
AEP.NASDAQ | 35.9k | 0.7 | 3.2m | 85-98 | $87.56 | 2.8% |
AGR.NYSE | 8.7k | 1.2 | 358.1k | 37-45 | $35.35 | -5.6% |
AKR.NYSE | 171.8k | 10.4 | 2.4m | 13-16 | $18.23 | 43.9% |
ALEX.NYSE | 40.3k | 6.6 | 764.4k | 17-20 | $16.77 | -2.4% |
AMCR.NYSE | 474.1k | 9.1 | 5.4m | 11-12 | $9.62 | -9.1% |
AMD.NASDAQ | 66k | 0.6 | 5.3m | 60-102 | $163.90 | 172.9% |
AMGN.NASDAQ | 17.1k | 0.4 | 4.1m | 225-277 | $309.38 | 37.3% |
AMZN.NASDAQ | 1m | 2.0 | 103.9m | 81-114 | $197.59 | 142.7% |
APA.NASDAQ | 441.7k | 29.3 | 17.7m | 31-47 | $29.43 | -4.8% |
ARCC.NASDAQ | 216.9k | 5.7 | 4.1m | 17-20 | $20.96 | 23.7% |
ARE.NYSE | 143.2k | 6.7 | 21m | 115-173 | $117.09 | 1.9% |
ARQQ.NASDAQ | 40k | 12.7 | 75.7k | 1-4 | $0.34 | -64.5% |
ARR.NYSE | 110.4k | 31.0 | 624.7k | 5-7 | $19.48 | 312.7% |
ATO.NYSE | 12.5k | 0.7 | 1.4m | 106-121 | $115.16 | 8.9% |
AVA.NYSE | 1.2k | 0.3 | 52.8k | 39-45 | $33.88 | -13.1% |
AVB.NYSE | 198k | 10.0 | 33.7m | 153-186 | $200.95 | 31.3% |
AVGO.NASDAQ | 66.4k | 2.6 | 39.9m | 550-648 | $1,729.22 | 214.4% |
AWK.NYSE | 59.2k | 2.2 | 8.7m | 133-163 | $127.96 | -3.7% |
BA.NYSE | 46.1k | 1.7 | 9.5m | 192-221 | $184.83 | -3.9% |
BAC.NYSE | 186.9k | 0.4 | 6.1m | 26-37 | $40.90 | 55.4% |
BALL.NYSE | 409.2k | 16.6 | 22.7m | 51-62 | $59.64 | 17.3% |
BBDC.NYSE | 4.2k | 0.6 | 35.7k | 7-9 | $9.89 | 32.7% |
BBY.NYSE | 129.1k | 6.5 | 10.6m | 73-93 | $82.33 | 13.2% |
BCSF.NYSE | 110.4k | 50.4 | 1.4m | 12-14 | $16.61 | 42.3% |
BEN.NYSE | 57.7k | 2.7 | 1.6m | 26-34 | $22.44 | -12.3% |
BEPC.NYSE | 985.3k | 69.1 | 29.8m | 28-35 | $28.67 | 3.6% |
BFS.NYSE | 7.8k | 20.7 | 314.2k | 36-44 | $36.66 | 2.9% |
BG.NYSE | 50.8k | 5.2 | 4.9m | 89-107 | $109.39 | 22.9% |
BKCC.NASDAQ | 12.7k | 2.6 | 46.5k | 3-4 | - | - |
BMY.NYSE | 69.5k | 0.4 | 4.9m | 65-75 | $40.06 | -38.6% |
BVN.NYSE | 40.1k | 2.7 | 320k | 7-9 | $16.61 | 134.8% |
BX.NYSE | 214.3k | 4.1 | 18.9m | 74-102 | $123.40 | 66.7% |
BXP.NYSE | 181.4k | 8.7 | 11.8m | 46-79 | $61.48 | 33.1% |
C.NYSE | 120.3k | 0.9 | 5.9m | 42-53 | $64.46 | 53.4% |
CAH.NYSE | 131.8k | 5.9 | 9.9m | 69-80 | $95.70 | 39.6% |
CARR.NYSE | 47.5k | 0.9 | 2.1m | 41-49 | $63.46 | 54.3% |
CCI.NYSE | 195.8k | 4.0 | 27m | 123-154 | $96.66 | -21.3% |
CCL.NYSE | 65.9k | 1.2 | 683k | 8-13 | $17.45 | 120.3% |
CEG.NASDAQ | 3.3k | 0.1 | 270.4k | 71-88 | $210.07 | 195.2% |
CG.NASDAQ | 63.4k | 1.8 | 2.1m | 28-38 | $40.59 | 42.6% |
CGBD.NASDAQ | 17.9k | 5.3 | 264.6k | 13-16 | $18.21 | 38.2% |
CHRW.NASDAQ | 48.8k | 4.4 | 4.8m | 87-108 | $87.51 | 0.7% |
CNP.NYSE | 37.1k | 0.5 | 1m | 27-31 | $30.33 | 11.4% |
CODI.NYSE | 20.8k | 4.2 | 425.8k | 18-23 | $21.86 | 23.9% |
COST.NASDAQ | 179.3k | 6.6 | 87.9m | 448-530 | $862.66 | 92.6% |
CPT.NYSE | 45k | 4.4 | 5.1m | 98-128 | $107.50 | 10.0% |
CSR.NYSE | 6.7k | 5.2 | 413.6k | 51-72 | $67.89 | 32.4% |
CSWC.NASDAQ | 37.8k | 20.8 | 696.4k | 16-20 | $26.67 | 63.2% |
CSX.NASDAQ | 631.2k | 3.3 | 19.4m | 28-33 | $33.55 | 21.6% |
CTAS.NASDAQ | 13.3k | 2.2 | 5.8m | 423-469 | $702.67 | 66.1% |
CTRE.NASDAQ | 72.5k | 8.9 | 1.4m | 18-21 | - | - |
CTRE.NYSE | 72.5k | 8.9 | 1.4m | 18-21 | $25.42 | 42.3% |
DE.NYSE | 13.2k | 0.7 | 5.4m | 381-445 | $362.79 | -4.9% |
DEI.NYSE | 233.2k | 12.5 | 3.3m | 11-18 | $13.49 | 27.0% |
DELL.NYSE | 163.4k | 8.0 | 6.5m | 36-44 | $142.67 | 296.7% |
DHR.NYSE | 216.6k | 4.9 | 55.6m | 237-279 | $240.00 | 1.3% |
DIS.NYSE | 96.8k | 0.9 | 9.7m | 88-118 | $98.61 | 12.3% |
DLR.NYSE | 87.6k | 2.5 | 9.2m | 91-122 | $151.71 | 67.2% |
DOW.NYSE | 62.2k | 1.5 | 3.5m | 49-61 | $52.88 | 7.5% |
DTE.NYSE | 8.6k | 0.6 | 972.4k | 102-121 | $109.24 | 6.8% |
DVA.NYSE | 1.3k | 0.3 | 108.8k | 73-87 | $137.95 | 88.5% |
DVN.NYSE | 40.8k | 0.8 | 2.3m | 44-67 | $48.11 | 9.3% |
ECL.NYSE | 80.7k | 4.3 | 12.5m | 144-166 | $235.85 | 63.9% |
EIX.NYSE | 144.4k | 2.8 | 9.7m | 63-71 | $71.82 | 14.2% |
ENPH.NASDAQ | 58.7k | 6.6 | 12.7m | 182-272 | $99.17 | -45.4% |
EPR.NYSE | 25.8k | 4.5 | 1m | 34-44 | $41.48 | 22.3% |
EQIX.NASDAQ | 14.3k | 1.4 | 10.1m | 651-763 | $749.00 | 15.1% |
EQR.NYSE | 261.4k | 5.2 | 16m | 55-67 | $67.49 | 23.6% |
ES.NYSE | 675.5k | 12.0 | 53.3m | 72-87 | $57.31 | -20.9% |
ESRT.NYSE | 193.9k | 6.8 | 1.4m | 5-9 | $9.30 | 72.5% |
ESS.NYSE | 62.5k | 6.7 | 13.8m | 195-241 | $269.60 | 38.2% |
EW.NYSE | 108.5k | 2.4 | 8.5m | 74-85 | $91.08 | 23.9% |
EXAI.NASDAQ | 9.9k | 4.4 | 67.7k | 5-12 | $5.75 | 13.4% |
EXC.NASDAQ | 2.9m | 32.6 | 122.1m | 39-44 | $34.73 | -10.9% |
EXR.NYSE | 24.4k | 1.5 | 3.8m | 140-170 | $154.20 | 10.2% |
F.NYSE | 913.7k | 3.6 | 11.4m | 11-15 | $12.87 | 15.7% |
FAST.NASDAQ | 107.7k | 2.4 | 5.5m | 46-55 | $62.69 | 37.2% |
FLGT.NASDAQ | 2.8k | 2.6 | 90.1k | 29-37 | $19.93 | -30.1% |
FMC.NYSE | 79.4k | 7.3 | 9.9m | 114-133 | $55.66 | -51.1% |
FOX.NASDAQ | 254.8k | 28.8 | 7.9m | 28-34 | $32.44 | 15.3% |
FRHC.NASDAQ | 471.00 | 3.9 | 31.8k | 57-82 | $75.25 | 31.6% |
FRT.NYSE | 96.3k | 11.8 | 10m | 90-115 | $100.65 | 11.3% |
FSK.NYSE | 78.5k | 3.7 | 1.4m | 17-21 | $20.15 | 18.0% |
GAIN.NASDAQ | 8.7k | 4.0 | 118.3k | 12-15 | $14.14 | 16.8% |
GBDC.NASDAQ | 31.8k | 2.8 | 429.4k | 12-14 | $15.87 | 29.4% |
GLAD.NASDAQ | 11.3k | 4.9 | 112.7k | 9-11 | $23.69 | 167.1% |
GME.NYSE | 15.3k | 2.5 | 306.4k | 15-27 | $24.18 | 56.9% |
GNL.NYSE | 51.3k | 5.8 | 704.6k | 12-15 | $7.56 | -35.2% |
GOOG.NASDAQ | 728k | 2.1 | 70.2m | 86-109 | $187.39 | 119.0% |
GOOGL.NASDAQ | 1m | 2.7 | 103.7m | 85-108 | $185.82 | 119.0% |
GRMN.NASDAQ | 4k | 0.3 | 0.00 | 0-0 | - | - |
GRMN.NYSE | 4k | 0.3 | 398.9k | 92-104 | $161.15 | 74.2% |
GSBD.NYSE | 22.3k | 3.3 | 333.4k | 13-17 | $15.45 | 16.3% |
GTY.NYSE | 18.7k | 5.2 | 657.7k | 34-36 | $26.58 | -20.7% |
GWW.NYSE | 3.1k | 0.8 | 2m | 534-709 | $915.51 | 71.4% |
HAL.NYSE | 105.5k | 1.6 | 3.9m | 29-43 | $33.10 | 15.8% |
HE.NYSE | 3.4k | 0.6 | 139.9k | 35-44 | $8.49 | -75.9% |
HES.NYSE | 201.9k | 9.4 | 28.1m | 114-161 | $146.88 | 29.0% |
HIG.NYSE | 37.1k | 1.3 | 2.7m | 64-79 | $98.71 | 53.6% |
HPP.NYSE | 488.2k | 23.2 | 4.4m | 5-12 | $4.89 | -7.2% |
HR.NYSE | 274.1k | 5.5 | 5.5m | 18-22 | $17.15 | -4.7% |
HRL.NYSE | 42.5k | 2.2 | 1.8m | 38-47 | $30.29 | -19.8% |
HST.NASDAQ | 265.1k | 2.9 | 4.5m | 15-19 | $17.68 | 21.9% |
HSY.NYSE | 19k | 1.5 | 4.4m | 213-255 | $184.15 | -13.6% |
HTGC.NYSE | 34.8k | 4.1 | 487.4k | 11-16 | $21.22 | 94.0% |
HYZN.NASDAQ | 145.4k | 2.3 | 216.7k | 1-2 | $0.32 | -50.8% |
IBM.NYSE | 107.9k | 1.7 | 14.4m | 122-147 | $175.73 | 44.4% |
IIPR.NYSE | 14.8k | 6.3 | 1.3m | 73-116 | $108.73 | 48.4% |
INCY.NASDAQ | 38.4k | 2.5 | 3m | 68-86 | $57.66 | -15.0% |
INTC.NASDAQ | 468.4k | 1.6 | 13.2m | 25-33 | - | - |
INVH.NYSE | 20.3k | 0.3 | 637.6k | 29-34 | $36.01 | 26.3% |
IQ.NASDAQ | 651.5k | 25.9 | 4.4m | 5-8 | - | - |
IRM.NYSE | 62.2k | 3.0 | 3.2m | 49-57 | $91.78 | 87.6% |
IVT.NYSE | 41.6k | 10.3 | 982.2k | 21-26 | $24.54 | 17.3% |
JBGS.NYSE | 204k | 27.3 | 3.6m | 13-21 | $15.56 | 16.4% |
JKHY.NASDAQ | 13.9k | 2.3 | 2.3m | 139-184 | $163.65 | 17.5% |
JNJ.NYSE | 325.5k | 1.8 | 52.5m | 150-181 | $145.69 | -2.9% |
KAMN.NYSE | 10.9k | 11.0 | 260.2k | 21-27 | - | - |
KEYS.NYSE | 26.2k | 1.6 | 4.4m | 151-189 | $137.35 | -9.2% |
KGC.NYSE | 45.7k | 0.6 | 193.9k | 3-5 | $8.47 | 149.1% |
KHC.NASDAQ | 25.8k | 0.4 | 1m | 37-43 | $32.09 | -13.8% |
KIM.NYSE | 346.6k | 5.1 | 7.1m | 17-23 | $19.27 | 11.1% |
KMB.NYSE | 10.8k | 0.4 | 1.4m | 122-139 | $137.52 | 12.8% |
KO.NYSE | 376.9k | 1.3 | 22.8m | 58-64 | $63.76 | 9.2% |
LCID.NASDAQ | 325.8k | 12.8 | 2.8m | 6-18 | $2.95 | -51.6% |
LMND.NYSE | 69.6k | 37.6 | 1m | 12-20 | $16.34 | 33.1% |
LSPD.NYSE | 99.9k | 32.8 | 1.5m | 14-20 | $13.65 | 0.9% |
LTC.NYSE | 20k | 5.9 | 722.7k | 32-39 | $34.52 | 8.2% |
LU.NYSE | 204.3k | 2.8 | 489.8k | 2-3 | $2.95 | 67.6% |
MAA.NYSE | 34.1k | 2.2 | 5.4m | 139-176 | $138.80 | 0.1% |
MAC.NYSE | 103.1k | 6.7 | 1.2m | 9-15 | $14.59 | 66.4% |
MAIN.NYSE | 34k | 6.8 | 1.3m | 36-43 | $52.25 | 43.2% |
MAR.NASDAQ | 13k | 0.9 | 2.1m | 147-182 | $240.17 | 63.3% |
MCD.NYSE | 17.2k | 0.4 | 4.6m | 260-281 | $251.09 | -3.2% |
MCK.NYSE | 50.9k | 4.9 | 18.4m | 332-391 | $587.76 | 77.2% |
META.NASDAQ | 32.8k | 0.2 | 5.5m | 122-212 | $509.96 | 317.0% |
MGEE.NASDAQ | 569.00 | 0.4 | 41.2k | 69-79 | $74.82 | 8.7% |
MITK.NASDAQ | 67.5k | 2.5 | 647.7k | 9-11 | $11.36 | 32.1% |
MKC.NYSE | 9.6k | 0.5 | 739k | 71-87 | $69.87 | -1.0% |
MMM.NYSE | 1.6k | 0.0 | 181.3k | 100-130 | $101.32 | 1.2% |
MNSO.NYSE | 215.4k | 78.5 | 3.4m | 11-19 | $18.19 | 73.2% |
MRK.NYSE | 398.2k | 2.1 | 42.9m | 102-115 | $126.45 | 24.3% |
MSEX.NASDAQ | 42.4k | 33.0 | 3.4m | 73-91 | $52.74 | -27.4% |
MSFT.NASDAQ | 1.3m | 2.7 | 336.8m | 219-289 | $460.77 | 110.1% |
MTB.NYSE | 7.3k | 0.7 | 1m | 110-162 | $146.49 | 33.2% |
MTLS.NASDAQ | 10k | 1.0 | 90.6k | 7-11 | $4.73 | -35.3% |
NEE.NYSE | 218.9k | 1.5 | 16.8m | 70-86 | $72.09 | 3.5% |
NEM.NYSE | 125.3k | 2.1 | 6m | 42-55 | $44.51 | 6.8% |
NHI.NYSE | 20.1k | 7.3 | 1m | 48-60 | $69.12 | 43.9% |
NLY.NYSE | 173.1k | 4.2 | 3.6m | 18-24 | $19.01 | 8.3% |
NMFC.NASDAQ | 26.8k | 4.0 | 338.3k | 11-13 | $12.39 | 9.9% |
NNN.NYSE | 78.3k | 5.7 | 3.5m | 41-48 | $42.34 | 3.8% |
NSC.NYSE | 19.8k | 1.0 | 4.5m | 196-260 | $215.86 | 9.9% |
NVDA.NASDAQ | 196.6k | 1.2 | 42.5m | 140-278 | $128.28 | -8.6% |
O.NYSE | 248.2k | 3.1 | 16m | 59-69 | $53.09 | -10.1% |
OCSL.NASDAQ | 10.1k | 2.5 | 172.8k | 7-21 | $18.79 | 172.3% |
ODFL.NASDAQ | 24.7k | 3.7 | 8.2m | 280-382 | $181.87 | -35.0% |
OHI.NYSE | 55.9k | 3.0 | 1.5m | 26-30 | $33.87 | 32.3% |
OPI.NASDAQ | 21.9k | 5.3 | 336.6k | 11-18 | $1.99 | -81.3% |
OSPN.NASDAQ | 31.8k | 1.5 | 476.3k | 11-19 | $12.63 | 12.4% |
OXSQ.NASDAQ | 10.6k | 3.3 | 36.2k | 3-4 | $2.96 | -1.3% |
PARA.NASDAQ | 99.7k | 2.6 | 2.1m | 17-26 | $11.46 | -32.1% |
PARAA.NASDAQ | 9.4k | 10.6 | 233.4k | 20-30 | $20.10 | 2.4% |
PAYX.NASDAQ | 100.7k | 3.7 | 11.4m | 106-121 | $117.54 | 10.7% |
PCAR.NASDAQ | 89.5k | 2.3 | 7.6m | 68-113 | $100.22 | 46.9% |
PCH.NASDAQ | 26.2k | 1.5 | 1.2m | 43-51 | $37.62 | -12.5% |
PDD.NASDAQ | 175.7k | 4.8 | 15.8m | 70-106 | $136.19 | 94.2% |
PEAK.NASDAQ | 933.9k | 12.1 | 0.00 | 0-0 | - | - |
PEAK.NYSE | 933.9k | 12.1 | 23.1m | 20-28 | - | - |
PEB.NYSE | 344.2k | 21.6 | 5m | 12-17 | $13.12 | 6.1% |
PECO.NASDAQ | 120.9k | 17.1 | 3.9m | 30-35 | $32.65 | 9.3% |
PEG.NYSE | 71.4k | 1.1 | 4.3m | 56-64 | $74.07 | 32.1% |
PEP.NASDAQ | 154.9k | 1.6 | 27m | 167-183 | $162.60 | -2.7% |
PFE.NYSE | 614.6k | 1.5 | 26.5m | 39-52 | $28.05 | -28.5% |
PFLT.NASDAQ | 9.5k | 3.2 | 0.00 | 0-0 | - | - |
PFLT.NYSE | 9.5k | 3.2 | 104.6k | 10-12 | $11.67 | 20.1% |
PGRE.NYSE | 559.6k | 17.4 | 3m | 4-7 | $4.67 | 19.7% |
PLD.NYSE | 828k | 7.4 | 101.7m | 111-137 | $114.46 | 3.0% |
PLTR.NYSE | 16.4k | 0.2 | 128.4k | 6-10 | $27.23 | 366.3% |
PNNT.NASDAQ | 23.4k | 5.4 | 0.00 | 0-0 | - | - |
PNNT.NYSE | 23.4k | 5.4 | 133.1k | 5-6 | $7.67 | 54.0% |
PSA.NYSE | 252.1k | 11.8 | 74.1m | 270-316 | $289.67 | 7.2% |
PSEC.NASDAQ | 100.9k | 3.8 | 733k | 6-8 | $5.51 | -14.0% |
PTMN.NASDAQ | 2.3k | 3.7 | 51.6k | 20-24 | $19.64 | -2.5% |
PYPL.NASDAQ | 323.1k | 4.6 | 24.8m | 71-89 | $59.64 | -16.1% |
QCOM.NASDAQ | 154.9k | 1.9 | 19.2m | 107-140 | $203.81 | 90.2% |
QLYS.NASDAQ | 106.7k | 13.7 | 12.5m | 101-131 | $143.39 | 41.8% |
REG.NASDAQ | 67.2k | 3.6 | 4.2m | 56-69 | $61.64 | 9.8% |
REGN.NASDAQ | 17.7k | 2.1 | 13.3m | 668-835 | $1,024.09 | 53.3% |
RMD.NYSE | 16.8k | 1.6 | 3.6m | 202-239 | $194.74 | -3.6% |
ROL.NYSE | 81.8k | 4.5 | 2.9m | 34-38 | $50.40 | 47.0% |
RPRX.NASDAQ | 14.4k | 0.6 | 536.2k | 33-40 | $25.92 | -20.7% |
RTL.NASDAQ | 87.9k | 11.2 | 570.2k | 6-7 | - | - |
RXT.NASDAQ | 1.1m | 24.1 | 2.9m | 2-4 | $2.95 | 87.9% |
RYN.NYSE | 30.5k | 1.3 | 1m | 31-38 | $27.85 | -9.6% |
S.NYSE | 2.5m | 66.4 | 37.9m | 13-17 | $20.35 | 60.4% |
SAR.NYSE | 2.2k | 2.8 | 58.9k | 24-28 | $22.76 | -3.2% |
SBAC.NASDAQ | 3.4k | 0.3 | 957.6k | 239-312 | $192.18 | -19.6% |
SBS.NYSE | 175.5k | 16.5 | 1.7m | 8-11 | $14.34 | 69.7% |
SBUX.NASDAQ | 104.4k | 1.4 | 10.8m | 97-111 | $76.26 | -21.5% |
SCCO.NYSE | 12.3k | 1.4 | 903.5k | 61-79 | $116.75 | 91.8% |
SCM.NYSE | 3.1k | 2.4 | 45.2k | 13-16 | $14.01 | 6.8% |
SEIC.NASDAQ | 101.3k | 11.9 | 6m | 54-65 | $65.64 | 21.7% |
SGEN.NASDAQ | 15.1k | 1.9 | 2.4m | 126-204 | - | - |
SHO.NYSE | 138.8k | 4.4 | 1.4m | 9-11 | $10.15 | 18.0% |
SIRI.NASDAQ | 47.2k | 0.9 | 226.4k | 3-6 | $3.53 | 2.9% |
SJW.NYSE | 10.2k | 3.5 | 793.5k | 71-84 | $54.31 | -24.0% |
SKT.NYSE | 50.9k | 5.8 | 945.1k | 17-20 | $26.13 | 51.7% |
SLG.NYSE | 243.2k | 29.9 | 8.2m | 19-45 | $55.00 | 188.6% |
SLRC.NASDAQ | 9.9k | 2.7 | 148.7k | 14-16 | $16.12 | 15.2% |
SNPS.NASDAQ | 3.3k | 0.3 | 1.1m | 312-387 | $606.99 | 94.4% |
SOL.NYSE | 373.7k | 38.8 | 1.7m | 4-6 | $1.61 | -56.3% |
SPG.NYSE | 236.5k | 5.9 | 28.2m | 100-133 | $146.09 | 45.6% |
SPGI.NYSE | 666.00 | 0.0 | 234.3k | 321-388 | $453.27 | 41.1% |
STLD.NASDAQ | 51.2k | 3.2 | 5.9m | 95-136 | $127.13 | 34.0% |
STX.NASDAQ | 40.9k | 2.2 | 2.6m | 51-74 | $101.37 | 99.0% |
SUI.NYSE | 38.3k | 3.0 | 5.6m | 129-164 | $118.95 | -7.7% |
SVC.NASDAQ | 69.4k | 4.9 | 641.9k | 7-12 | $5.06 | -28.7% |
SWKS.NASDAQ | 4.1k | 0.3 | 462k | 90-124 | $104.63 | 15.7% |
SYK.NYSE | 62.4k | 2.6 | 16.5m | 244-286 | $337.25 | 38.3% |
TAP.NYSE | 3k | 0.2 | 158.2k | 48-56 | $49.98 | 3.1% |
TCN.NYSE | 84.7k | 7.0 | 697.7k | 7-9 | - | - |
TCPC.NASDAQ | 7k | 1.8 | 85.3k | 10-13 | $10.92 | 13.8% |
TLS.NASDAQ | 802.5k | 36.8 | 3.2m | 2-5 | $3.75 | 85.2% |
TMO.NYSE | 32.4k | 1.3 | 18.2m | 523-610 | $540.10 | 3.3% |
TPL.NYSE | 9.2k | 29.0 | 17.3m | 1,539-2,307 | $747.54 | -51.4% |
TPVG.NYSE | 11k | 4.7 | 128.4k | 10-13 | $8.03 | -20.5% |
TSLA.NASDAQ | 1.2m | 8.6 | 225.7m | 102-218 | $251.52 | 147.0% |
TSLX.NYSE | 17.6k | 3.3 | 327.9k | 17-20 | $21.72 | 28.8% |
TSN.NYSE | 833.00 | 0.0 | 51.1k | 56-67 | $56.02 | 0.4% |
TUYA.NYSE | 21.3k | 5.0 | 48.1k | 1-3 | $1.60 | 30.1% |
UDR.NYSE | 403.3k | 10.3 | 16.6m | 37-45 | $40.87 | 9.7% |
VEON.NASDAQ | 15.5k | 2,398.9 | 91.1k | 0-19 | $26.20 | 6,064.7% |
VFC.NYSE | 149.7k | 5.4 | 3.9m | 20-32 | $12.95 | -35.3% |
VICI.NYSE | 587k | 4.9 | 19.4m | 30-35 | $27.75 | -6.4% |
VMW.NYSE | 107.5k | 7.8 | 12.9m | 109-128 | - | - |
VNO.NYSE | 120.3k | 5.6 | 2.4m | 13-27 | $25.73 | 105.3% |
VRTX.NASDAQ | 52.9k | 2.6 | 15.8m | 282-325 | $470.28 | 66.6% |
VTR.NYSE | 286k | 5.4 | 13.7m | 41-53 | $51.82 | 25.1% |
VZ.NYSE | 128.9k | 0.4 | 5m | 36-43 | $41.27 | 14.1% |
WBD.NASDAQ | 491k | 3.6 | 6.9m | 9-16 | $7.21 | -24.0% |
WELL.NYSE | 385.2k | 6.6 | 27.9m | 65-79 | $106.48 | 63.4% |
WHF.NASDAQ | 4k | 2.7 | 53.5k | 12-14 | $12.62 | 4.0% |
WM.NYSE | 20.6k | 0.8 | 3.1m | 148-163 | $210.20 | 41.7% |
WMB.NYSE | 90.1k | 0.8 | 2.7m | 28-33 | $42.80 | 54.0% |
WPC.NYSE | 221.5k | 8.7 | 18m | 75-86 | $54.89 | -26.6% |
WTRG.NYSE | 119.9k | 4.7 | 5.4m | 40-49 | $36.74 | -8.9% |
XHR.NYSE | 56.7k | 5.9 | 783.4k | 12-15 | $13.90 | 18.4% |
XYL.NYSE | 71.3k | 5.0 | 7.4m | 94-119 | $132.71 | 41.6% |
YUM.NYSE | 47.5k | 2.2 | 6.1m | 124-134 | $129.58 | 4.7% |
ZLAB.NASDAQ | 45.2k | 6.2 | 1.7m | 30-50 | $17.22 | -42.9% |
Report date: 2022-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AGR.NYSE | 4k | 0.5 | 165.7k | 38-45 | $35.35 | -6.1% |
AHH.NYSE | 15.8k | 3.0 | 183.1k | 10-12 | $10.96 | 7.6% |
AKAM.NASDAQ | 147.3k | 5.7 | 12.8m | 76-96 | $90.33 | 18.4% |
AKR.NYSE | 138.2k | 9.2 | 1.9m | 12-16 | $18.23 | 48.5% |
AMEH.NASDAQ | 3.2k | 3.4 | 105.2k | 27-41 | - | - |
AQN.NYSE | 858.5k | 11.0 | 7.6m | 6-12 | $6.00 | -6.3% |
ARCC.NASDAQ | 224.5k | 6.3 | 4.2m | 17-20 | $20.96 | 26.8% |
ARQQ.NASDAQ | 291.1k | 1,228.5 | 1.7m | 3-11 | $0.34 | -89.9% |
ARR.NYSE | 50k | 16.3 | 273.4k | 4-6 | $19.48 | 344.7% |
ARTNA.NASDAQ | 10.3k | 13.2 | 547.5k | 45-60 | $37.04 | -18.5% |
ATEN.NYSE | 15.3k | 1.0 | 262.6k | 13-20 | $13.70 | 2.7% |
ATHM.NYSE | 46.2k | 8.2 | 1.3m | 24-34 | $27.64 | 16.8% |
AWK.NYSE | 29.8k | 1.1 | 4.3m | 123-162 | $127.96 | 4.2% |
AWR.NYSE | 12.1k | 3.9 | 1.1m | 78-101 | $71.55 | -8.2% |
AZRE.NYSE | 261k | 23.2 | 1.3m | 4-6 | - | - |
BB.NYSE | 1.8m | 9.6 | 8.2m | 3-5 | $2.49 | -21.5% |
BBDC.NYSE | 27.1k | 3.8 | 234.7k | 8-9 | $9.89 | 25.3% |
BCSF.NYSE | 111.7k | 104.4 | 1.4m | 12-14 | $16.61 | 44.3% |
BEPC.NYSE | 144.6k | 11.3 | 4.4m | 27-34 | $28.67 | 5.4% |
BFLY.NYSE | 581.9k | 76.1 | 2m | 2-5 | $0.99 | -54.2% |
BKCC.NASDAQ | 12.7k | 2.7 | 47k | 3-4 | - | - |
BLDP.NASDAQ | 1m | 31.3 | 5.7m | 4-7 | $2.29 | -48.3% |
BMY.NYSE | 6.5k | 0.0 | 495.9k | 68-81 | $40.06 | -41.4% |
BW.NYSE | 123.5k | 22.1 | 674.8k | 4-8 | $1.78 | -54.2% |
BXP.NYSE | 69k | 3.4 | 4.8m | 64-78 | $61.48 | -4.6% |
CCI.NYSE | 212.1k | 4.6 | 28.6m | 122-153 | $96.66 | -20.6% |
CG.NASDAQ | 103.5k | 3.0 | 2.9m | 25-32 | $40.59 | 65.1% |
CGBD.NASDAQ | 3.6k | 1.1 | 48.2k | 11-15 | $18.21 | 62.2% |
CHKP.NASDAQ | 197.1k | 9.7 | 24.6m | 108-136 | $168.72 | 56.9% |
CNP.NYSE | 28.8k | 0.4 | 838.3k | 25-32 | $30.33 | 21.2% |
CODI.NYSE | 31.5k | 6.7 | 592.3k | 16-22 | $21.86 | 33.9% |
CSR.NYSE | 3.6k | 2.9 | 235.1k | 58-71 | $67.89 | 17.8% |
CSWC.NASDAQ | 18.9k | 11.6 | 338.6k | 16-20 | $26.67 | 63.8% |
CTRE.NASDAQ | 17.6k | 2.2 | 328.5k | 16-21 | - | - |
CTRE.NYSE | 17.6k | 2.2 | 328.5k | 16-21 | $25.42 | 56.7% |
CWCO.NASDAQ | 18.6k | 10.5 | 299.3k | 13-19 | $24.54 | 83.5% |
CWT.NYSE | 23.6k | 5.0 | 1.4m | 51-66 | $47.83 | -7.1% |
D.NYSE | 282.9k | 3.4 | 17.7m | 57-72 | $49.21 | -13.9% |
DEI.NYSE | 183.7k | 10.9 | 3m | 15-19 | $13.49 | -10.5% |
DLR.NYSE | 104.3k | 3.1 | 10.6m | 86-115 | $151.71 | 76.9% |
DQ.NYSE | 4.3k | 0.9 | 215.3k | 38-58 | $15.83 | -58.5% |
ED.NYSE | 56.6k | 0.9 | 5.1m | 78-100 | $88.71 | 13.6% |
EIX.NYSE | 24.9k | 0.5 | 1.5m | 54-69 | $71.82 | 31.9% |
EPR.NYSE | 17.9k | 3.2 | 700.3k | 35-42 | $41.48 | 18.0% |
EQIX.NASDAQ | 2.8k | 0.3 | 1.7m | 495-720 | $749.00 | 51.3% |
ES.NYSE | 69.8k | 1.3 | 5.5m | 71-88 | $57.31 | -18.8% |
ESRT.NYSE | 278.8k | 10.9 | 1.9m | 6-8 | $9.30 | 49.0% |
EXAI.NASDAQ | 202.3k | 866.7 | 1.2m | 4-9 | $5.75 | 40.6% |
EXC.NASDAQ | 973.9k | 12.2 | 38.4m | 35-44 | $34.73 | -1.3% |
FARO.NASDAQ | 3.3k | 0.9 | 100.9k | 25-35 | $16.24 | -35.6% |
FCEL.NASDAQ | 988.5k | 15.2 | 3.1m | 2-4 | $0.66 | -73.3% |
FCRD.NASDAQ | 28.9k | 15.7 | 119.6k | 3-4 | - | - |
FDUS.NASDAQ | 11.7k | 7.5 | 222.6k | 17-21 | $19.81 | 18.6% |
FLGT.NASDAQ | 5.3k | 5.3 | 193k | 29-41 | $19.93 | -31.3% |
FNF.NYSE | 6.8k | 0.4 | 262.3k | 36-43 | $48.77 | 36.4% |
FRHC.NASDAQ | 166.00 | 1.4 | 9.5k | 48-65 | $75.25 | 57.9% |
FRT.NYSE | 26.2k | 3.3 | 2.6m | 88-112 | $100.65 | 14.6% |
FSK.NYSE | 184.8k | 9.6 | 3.4m | 17-20 | $20.15 | 20.4% |
FTNT.NASDAQ | 7.7k | 0.1 | 403.6k | 43-58 | $60.73 | 42.5% |
FTS.NYSE | 86.8k | 1.6 | 3.4m | 35-42 | $39.19 | 12.7% |
GAIN.NASDAQ | 4.1k | 2.0 | 54.9k | 11-15 | $14.14 | 24.0% |
GBDC.NASDAQ | 49.5k | 4.6 | 653.5k | 12-14 | $15.87 | 31.3% |
GEN.NASDAQ | 608.9k | 6.7 | 13.4m | 20-24 | $24.64 | 22.3% |
GLAD.NASDAQ | 5.5k | 2.5 | 53.4k | 8-11 | $23.69 | 187.8% |
GME.NYSE | 7.3k | 1.2 | 180k | 17-35 | $24.18 | 42.4% |
GNL.NYSE | 34.5k | 4.1 | 428.6k | 10-14 | $7.56 | -23.0% |
GRC.NYSE | 16.4k | 10.0 | 433.9k | 23-29 | $36.30 | 60.1% |
GSBD.NYSE | 27.7k | 4.3 | 417.2k | 14-16 | $15.45 | 14.1% |
GWH.NYSE | 1.1m | 55.3 | 3.8m | 2-5 | $0.80 | -60.5% |
HE.NYSE | 17.9k | 3.5 | 694.2k | 33-42 | $8.49 | -74.4% |
HPP.NYSE | 272.7k | 14.9 | 2.8m | 9-12 | $4.89 | -47.5% |
HR.NYSE | 243.3k | 5.2 | 4.7m | 18-22 | $17.15 | -5.6% |
HST.NASDAQ | 81.7k | 0.9 | 1.4m | 16-19 | $17.68 | 13.5% |
HTGC.NYSE | 75.5k | 9.7 | 1m | 11-15 | $21.22 | 90.2% |
HYZN.NASDAQ | 227.1k | 3.6 | 388k | 1-2 | $0.32 | -76.6% |
IIPR.NYSE | 7.5k | 3.3 | 804.7k | 89-125 | $108.73 | 22.7% |
INCY.NASDAQ | 31.7k | 2.1 | 2.4m | 66-85 | $57.66 | -13.1% |
INVH.NYSE | 89.2k | 1.3 | 2.8m | 29-36 | $36.01 | 23.9% |
IOT.NYSE | 148.2k | 14.4 | 1.6m | 8-14 | $36.73 | 336.2% |
IVT.NYSE | 13.6k | 3.5 | 324.6k | 21-26 | $24.54 | 17.1% |
JAMF.NASDAQ | 32.8k | 3.8 | 722.3k | 19-26 | - | - |
JNPR.NYSE | 344k | 5.4 | 10.4m | 25-34 | $36.35 | 44.4% |
LAZR.NASDAQ | 38k | 2.7 | 276.2k | 5-9 | $1.46 | -69.1% |
LCID.NASDAQ | 16.1k | 0.6 | 177.8k | 6-16 | $2.95 | -52.3% |
LMND.NYSE | 30.6k | 19.8 | 605k | 13-25 | $16.34 | 27.5% |
LTC.NYSE | 15.4k | 4.8 | 586.8k | 35-41 | $34.52 | -1.6% |
LU.NYSE | 474.1k | 6.9 | 902.7k | 1-3 | $2.95 | 134.1% |
MAIN.NYSE | 37.1k | 8.0 | 1.3m | 32-40 | $52.25 | 65.0% |
MPW.NYSE | 22.6k | 0.4 | 262.9k | 10-13 | $4.19 | -57.7% |
MSEX.NASDAQ | 9k | 7.6 | 784.5k | 74-96 | $52.74 | -28.9% |
MTLS.NASDAQ | 27.6k | 2.7 | 273.3k | 8-12 | $4.73 | -43.5% |
NABL.NYSE | 2m | 3,929.0 | 22m | 9-12 | $14.71 | 60.2% |
NHI.NYSE | 7.2k | 2.7 | 396.3k | 51-58 | $69.12 | 36.3% |
NIO.NYSE | 92.6k | 0.8 | 1m | 8-17 | $4.62 | -44.9% |
NLY.NYSE | 208.8k | 5.3 | 4.1m | 15-23 | $19.01 | 25.8% |
NMFC.NASDAQ | 34.1k | 5.3 | 420.8k | 11-13 | $12.39 | 10.9% |
NTCT.NASDAQ | 367.6k | 12.6 | 12.6m | 31-38 | $18.85 | -39.3% |
O.NYSE | 54.3k | 0.7 | 3.3m | 56-66 | $53.09 | -4.3% |
OCSL.NASDAQ | 48.1k | 4.1 | 323.2k | 6-7 | $18.79 | 220.4% |
OHI.NYSE | 116.5k | 6.7 | 3.5m | 27-33 | $33.87 | 23.6% |
ONL.NYSE | 8.6k | 1.8 | 78.8k | 8-10 | $3.36 | -59.4% |
OPI.NASDAQ | 27.7k | 7.2 | 399.5k | 12-16 | $1.99 | -83.7% |
OXSQ.NASDAQ | 14.5k | 4.7 | 44.3k | 3-3 | $2.96 | 5.0% |
PARAA.NASDAQ | 15.7k | 21.5 | 333.6k | 18-24 | $20.10 | 13.2% |
PBA.NYSE | 34.4k | 0.7 | 1.1m | 30-37 | $37.49 | 26.5% |
PEAK.NASDAQ | 121.1k | 1.6 | 2.9m | 21-27 | - | - |
PEAK.NYSE | 121.1k | 1.6 | 2.9m | 21-27 | - | - |
PECO.NASDAQ | 31.4k | 4.7 | 967.5k | 27-34 | $32.65 | 19.6% |
PFLT.NASDAQ | 30.6k | 11.4 | 335.8k | 9-12 | - | - |
PFLT.NYSE | 30.6k | 11.4 | 335.8k | 9-12 | $11.67 | 23.8% |
PGRE.NYSE | 337.5k | 11.7 | 2.1m | 5-7 | $4.67 | -14.8% |
PLUG.NASDAQ | 40.7k | 1.0 | 648.3k | 11-23 | $2.59 | -77.5% |
PSEC.NASDAQ | 109.6k | 4.4 | 788.6k | 6-8 | $5.51 | -9.9% |
QFIN.NASDAQ | 4.4k | 0.5 | 65.6k | 9-20 | $20.38 | 115.2% |
QGEN.NYSE | 265.9k | 14.8 | 12.3m | 40-51 | $41.10 | 1.8% |
RDWR.NASDAQ | 25.3k | 1.0 | 529.9k | 17-23 | $18.77 | 7.7% |
REG.NASDAQ | 3.4k | 0.2 | 211.4k | 53-68 | $61.64 | 15.9% |
RPT.NYSE | 15.6k | 2.2 | 154.8k | 7-11 | - | - |
RTL.NASDAQ | 41.6k | 5.6 | 264.7k | 5-7 | - | - |
RXT.NASDAQ | 1.8m | 63.3 | 7.7m | 3-6 | $2.95 | 17.5% |
SAFE.NYSE | 21.9k | 12.5 | 117k | 4-7 | $18.75 | 356.7% |
SAR.NYSE | 3.9k | 5.2 | 94.7k | 20-28 | $22.76 | 12.9% |
SBAC.NASDAQ | 31.4k | 2.4 | 8.7m | 236-309 | $192.18 | -18.6% |
SBS.NYSE | 75.9k | 7.7 | 827.4k | 10-12 | $14.34 | 47.2% |
SCCO.NYSE | 34.1k | 4.0 | 1.8m | 45-63 | $116.75 | 158.4% |
SCM.NYSE | 2.6k | 2.1 | 34.7k | 12-14 | $14.01 | 18.0% |
SHO.NYSE | 149.9k | 5.0 | 1.5m | 9-11 | $10.15 | 10.4% |
SJW.NYSE | 71k | 31.4 | 5m | 58-84 | $54.31 | -6.7% |
SKT.NYSE | 33.9k | 4.0 | 609k | 14-20 | $26.13 | 92.4% |
SLG.NYSE | 82.3k | 11.2 | 3.1m | 32-43 | $55.00 | 71.1% |
SLRC.NASDAQ | 15.3k | 4.4 | 213.3k | 12-15 | $16.12 | 33.4% |
SOL.NYSE | 178.6k | 22.8 | 825.8k | 4-6 | $1.61 | -58.8% |
SPG.NYSE | 1.4k | 0.0 | 162.2k | 89-122 | $146.09 | 64.0% |
SPLK.NASDAQ | 170.2k | 8.0 | 13.7m | 65-97 | - | - |
SSYS.NASDAQ | 197.9k | 25.9 | 2.6m | 11-15 | $8.60 | -22.1% |
SVC.NASDAQ | 69.8k | 5.2 | 512.6k | 5-8 | $5.06 | -1.9% |
SWI.NYSE | 470.4k | 23.0 | 4.1m | 8-10 | $12.00 | 56.7% |
TAL.NYSE | 42.8k | 1.3 | 237.5k | 3-10 | $10.74 | 282.2% |
TCOM.NASDAQ | 72.4k | 1.5 | 2m | 19-36 | $49.66 | 158.0% |
TCPC.NASDAQ | 14.7k | 4.0 | 184.4k | 11-14 | $10.92 | 2.5% |
TEVA.NYSE | 1.5m | 18.8 | 13.3m | 8-10 | $16.40 | 109.2% |
TME.NYSE | 243.9k | 4.0 | 1.3m | 3-9 | $14.53 | 362.7% |
TPL.NYSE | 2.3k | 7.8 | 5.4m | 1,806-2,739 | $747.54 | -58.6% |
TPVG.NYSE | 32.7k | 16.4 | 396.4k | 10-13 | $8.03 | -21.8% |
TSLX.NYSE | 51.9k | 10.7 | 931.6k | 16-19 | $21.72 | 35.5% |
TTI.NYSE | 210.7k | 11.9 | 819.7k | 3-5 | $3.27 | 0.3% |
UHT.NYSE | 2k | 1.9 | 99.8k | 41-54 | $38.27 | -6.8% |
VICI.NYSE | 764.8k | 6.9 | 24.5m | 29-35 | $27.75 | -5.3% |
VIPS.NYSE | 142.9k | 2.7 | 1.4m | 6-14 | $13.24 | 108.2% |
VMW.NYSE | 57.7k | 4.4 | 6.6m | 104-126 | - | - |
WHF.NASDAQ | 4.9k | 3.4 | 63k | 11-14 | $12.62 | 19.3% |
WIX.NASDAQ | 70.7k | 12.4 | 5.7m | 66-96 | $156.10 | 135.9% |
WPC.NYSE | 120.8k | 5.0 | 9.2m | 68-82 | $54.89 | -19.6% |
WTRG.NYSE | 115.5k | 4.7 | 5.2m | 39-50 | $36.74 | -4.6% |
XHR.NYSE | 12.1k | 1.3 | 181.4k | 13-17 | $13.90 | 10.0% |
YORW.NASDAQ | 9.5k | 9.8 | 414.5k | 37-47 | $36.42 | -1.2% |
ZD.NASDAQ | 174.8k | 13.1 | 14m | 67-95 | $53.07 | -20.6% |
ZIM.NYSE | 81.5k | 12.5 | 1.8m | 16-29 | $22.73 | 40.0% |
ZLAB.NASDAQ | 13.9k | 2.0 | 440.3k | 21-40 | $17.22 | -17.9% |
Report date: 2022-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
ABST.NASDAQ | 2.6m | 39,947.5 | 26.9m | 8-12 | - | - |
APO.NYSE | 254.4k | 6.0 | 13.9m | 46-62 | $119.80 | 158.0% |
APPH.NASDAQ | 147.4k | 12.3 | 477.8k | 2-5 | - | - |
ARCC.NASDAQ | 160.6k | 4.7 | 3.1m | 17-21 | $20.96 | 25.4% |
ARTNA.NASDAQ | 21k | 36.2 | 1.1m | 48-60 | $37.04 | -22.5% |
AZRE.NYSE | 1.1m | 163,220.7 | 10.4m | 3-14 | - | - |
BALL.NYSE | 271.1k | 11.6 | 16.7m | 47-74 | $59.64 | 27.0% |
BB.NYSE | 17m | 762.9 | 101.5m | 5-7 | $2.49 | -46.8% |
BBDC.NYSE | 41.1k | 6.2 | 397.3k | 8-10 | $9.89 | 20.2% |
BE.NYSE | 56.5k | 3.5 | 1.2m | 15-31 | $11.85 | -21.3% |
BEPC.NYSE | 119.9k | 10.3 | 4.6m | 32-43 | $28.67 | -10.8% |
BGNE.NASDAQ | 5.9k | 2.1 | 1m | 131-207 | $147.98 | 12.6% |
BKCC.NASDAQ | 38.2k | 8.8 | 145.9k | 3-4 | - | - |
BKR.NASDAQ | 26.7k | 0.3 | 671.1k | 20-30 | $34.47 | 68.8% |
BKR.NYSE | 26.7k | 0.3 | 671.1k | 20-30 | - | - |
BLDP.NASDAQ | 81.7k | 2.6 | 609.8k | 6-9 | $2.29 | -61.4% |
BSY.NASDAQ | 22.9k | 2.8 | 839.1k | 31-42 | $49.46 | 62.1% |
BVN.NYSE | 28.8k | 2.0 | 171.4k | 5-7 | $16.61 | 226.3% |
BW.NYSE | 538.6k | 2,520.8 | 3.9m | 6-9 | $1.78 | -68.4% |
CAH.NYSE | 59.1k | 2.5 | 3.7m | 51-72 | $95.70 | 86.5% |
CCI.NYSE | 35.4k | 0.8 | 6m | 143-185 | $96.66 | -32.5% |
CCL.NYSE | 737.8k | 14.7 | 7.1m | 7-11 | $17.45 | 148.9% |
CG.NASDAQ | 155.7k | 4.7 | 5.1m | 26-39 | $40.59 | 57.4% |
CGBD.NASDAQ | 23k | 7.4 | 312.6k | 11-15 | $18.21 | 59.3% |
CNP.NYSE | 106k | 1.4 | 3.3m | 28-34 | $30.33 | 8.1% |
CODI.NYSE | 31.3k | 7.2 | 688.1k | 18-25 | $21.86 | 22.3% |
CSWC.NASDAQ | 22.5k | 16.1 | 434.7k | 17-21 | $26.67 | 59.7% |
CZOO.NYSE | 114.7k | 11.9 | 76.7k | 0-2 | $0.01 | -97.8% |
DELL.NYSE | 101.6k | 4.8 | 4.2m | 34-49 | $142.67 | 322.0% |
DQ.NYSE | 196.5k | 69.4 | 12.5m | 49-77 | $15.83 | -67.8% |
EIX.NYSE | 337.1k | 7.1 | 22.2m | 57-73 | $71.82 | 27.0% |
ENS.NYSE | 8.2k | 1.4 | 522.9k | 56-72 | $102.34 | 84.1% |
ERIE.NASDAQ | 5k | 4.3 | 1m | 187-227 | $365.69 | 96.0% |
ES.NYSE | 623.3k | 12.6 | 54.8m | 78-94 | $57.31 | -26.2% |
F.NYSE | 699.00 | 0.0 | 9.7k | 11-17 | $12.87 | 21.3% |
FARO.NASDAQ | 15.1k | 4.2 | 494.2k | 27-40 | $16.24 | -38.9% |
FCEL.NASDAQ | 194.9k | 3.1 | 776.8k | 3-6 | $0.66 | -79.2% |
FDS.NYSE | 12.5k | 4.4 | 5.2m | 379-458 | $416.76 | 10.1% |
FDUS.NASDAQ | 9.3k | 6.4 | 176.7k | 17-21 | $19.81 | 18.4% |
FLGT.NASDAQ | 9.6k | 10.5 | 486.1k | 37-65 | $19.93 | -46.6% |
FRHC.NASDAQ | 113.00 | 1.0 | 6k | 40-61 | $75.25 | 88.1% |
FSK.NYSE | 113.3k | 6.3 | 2.3m | 17-23 | $20.15 | 20.7% |
GAIN.NASDAQ | 19.3k | 10.0 | 278.5k | 12-16 | $14.14 | 20.1% |
GAN.NASDAQ | 59.7k | 15.0 | 181.1k | 2-4 | $1.47 | -25.8% |
GBDC.NASDAQ | 67.5k | 6.7 | 918.8k | 12-14 | $15.87 | 32.9% |
GLAD.NASDAQ | 22.2k | 11.0 | 226.7k | 8-11 | $23.69 | 188.6% |
GLPI.NASDAQ | 492.3k | 31.4 | 24.2m | 43-53 | $44.10 | 1.5% |
GSBD.NYSE | 39.5k | 6.5 | 669.1k | 14-18 | $15.45 | 6.9% |
GWH.NYSE | 27k | 1.3 | 106.3k | 3-5 | $0.80 | -69.2% |
HCM.NASDAQ | 2.7k | 0.7 | 34.3k | 8-16 | $17.52 | 109.3% |
HE.NYSE | 10.2k | 2.0 | 412.3k | 35-44 | $8.49 | -75.5% |
HPP.NYSE | 211k | 13.0 | 2.9m | 11-16 | $4.89 | -54.3% |
HR.NYSE | 2.5m | 116.2 | 64.4m | 20-30 | $17.15 | -16.0% |
HST.NASDAQ | 179.4k | 2.0 | 3.1m | 15-20 | $17.68 | 17.1% |
HTGC.NYSE | 63.9k | 8.9 | 912.1k | 11-16 | $21.22 | 86.0% |
HYZN.NASDAQ | 220.1k | 3.7 | 579.1k | 2-5 | $0.32 | -80.9% |
IAG.NYSE | 1.3m | 451.5 | 1.8m | 1-2 | $3.81 | 314.1% |
INVH.NYSE | 453.2k | 6.8 | 16.7m | 33-40 | $36.01 | 7.5% |
IRM.NYSE | 56.9k | 2.7 | 2.8m | 43-57 | $91.78 | 111.8% |
IVT.NYSE | 42.1k | 12.2 | 1.1m | 21-30 | $24.54 | 17.9% |
JAMF.NASDAQ | 827.9k | 1,724.8 | 20.4m | 21-28 | - | - |
JNJ.NYSE | 224.9k | 1.2 | 38m | 161-180 | $145.69 | -9.4% |
KGC.NYSE | 2.4m | 37.5 | 8.2m | 3-4 | $8.47 | 182.3% |
LAZR.NASDAQ | 76.2k | 5.6 | 604.3k | 6-11 | $1.46 | -74.0% |
LBTYK.NASDAQ | 1.4k | 0.0 | 30.4k | 16-24 | $18.10 | 9.8% |
LCID.NASDAQ | 63.2k | 2.6 | 1m | 14-22 | $2.95 | -78.3% |
LGO.NASDAQ | 353.2k | 6,875.8 | 2.3m | 5-8 | $1.84 | -63.7% |
LTHM.NYSE | 37.5k | 2.1 | 1m | 19-36 | - | - |
MAIN.NYSE | 37k | 8.7 | 1.5m | 33-46 | $52.25 | 58.6% |
MCK.NYSE | 51.6k | 4.7 | 17.9m | 316-375 | $587.76 | 86.1% |
MRO.NYSE | 829.1k | 20.5 | 19.6m | 19-28 | $28.18 | 45.1% |
MSEX.NASDAQ | 13.1k | 12.4 | 1.1m | 77-96 | $52.74 | -31.6% |
MTLS.NASDAQ | 28.8k | 2.9 | 367.4k | 11-15 | $4.73 | -55.1% |
NET.NYSE | 959.8k | 36.0 | 56.7m | 42-81 | $86.96 | 107.5% |
NLY.NYSE | 352.9k | 9.9 | 2.6m | 6-23 | $19.01 | 240.1% |
NMFC.NASDAQ | 48.6k | 8.2 | 619.6k | 11-14 | $12.39 | 10.9% |
OCSL.NASDAQ | 104.2k | 9.8 | 706.5k | 6-7 | $18.79 | 220.1% |
OKTA.NASDAQ | 41.7k | 4.1 | 3.5m | 53-111 | $93.79 | 77.8% |
OXSQ.NASDAQ | 8.8k | 2.9 | 32.4k | 3-4 | $2.96 | 0.7% |
PARAA.NASDAQ | 4.8k | 7.0 | 130.5k | 21-31 | $20.10 | -5.7% |
PDD.NASDAQ | 205.5k | 5.7 | 11.9m | 45-73 | $136.19 | 203.9% |
PECO.NASDAQ | 72.4k | 12.1 | 2.3m | 27-35 | $32.65 | 20.6% |
PFHC.NASDAQ | 94.7k | 74.7 | 0.00 | 0-0 | - | - |
PFLT.NASDAQ | 39k | 17.0 | 468.5k | 10-13 | - | - |
PFLT.NYSE | 39k | 17.0 | 468.5k | 10-13 | $11.67 | 22.0% |
PING.NYSE | 144.4k | 3.1 | 0.00 | 0-0 | - | - |
PLD.NYSE | 193.9k | 2.2 | 24m | 101-139 | $114.46 | 13.6% |
PNNT.NASDAQ | 41.7k | 10.7 | 263.8k | 5-7 | - | - |
PNNT.NYSE | 41.7k | 10.7 | 263.8k | 5-7 | $7.67 | 40.7% |
PSEC.NASDAQ | 165.4k | 7.0 | 1.2m | 6-8 | $5.51 | -9.5% |
PTMN.NASDAQ | 7.2k | 13.0 | 167.3k | 19-24 | $19.64 | 0.9% |
QFIN.NASDAQ | 12.6k | 1.5 | 184.9k | 12-18 | $20.38 | 71.1% |
RBOT.NYSE | 23.3k | 3.2 | 90.1k | 3-5 | $7.33 | 159.9% |
ROL.NYSE | 13.5k | 0.7 | 486.9k | 33-39 | $50.40 | 51.0% |
RPRX.NASDAQ | 44.3k | 2.0 | 1.8m | 40-45 | $25.92 | -34.5% |
RXT.NASDAQ | 114.6k | 4.1 | 667.9k | 4-7 | $2.95 | -27.5% |
RYN.NYSE | 2.9k | 0.1 | 104.2k | 30-38 | $27.85 | -5.6% |
S.NYSE | 3.9m | 21,202.4 | 103.2m | 22-30 | $20.35 | -9.3% |
SAR.NYSE | 4.6k | 6.5 | 111.1k | 21-27 | $22.76 | 9.6% |
SCCO.NYSE | 25.7k | 3.1 | 1.2m | 42-52 | $116.75 | 175.2% |
SCM.NYSE | 13.3k | 11.7 | 172.8k | 11-14 | $14.01 | 27.1% |
SHEN.NASDAQ | 3.7k | 2.7 | 79.4k | 17-25 | $16.83 | -0.8% |
SHO.NYSE | 496k | 19.6 | 5.3m | 9-12 | $10.15 | 9.8% |
SLRC.NASDAQ | 22.6k | 6.9 | 331.3k | 12-16 | $16.12 | 30.8% |
SPLK.NASDAQ | 144.9k | 7.3 | 14.1m | 75-117 | - | - |
SSYS.NASDAQ | 26.8k | 3.6 | 477.5k | 14-21 | $8.60 | -38.4% |
STLD.NASDAQ | 74.5k | 4.6 | 5.6m | 62-89 | $127.13 | 103.6% |
SUI.NYSE | 55.5k | 4.4 | 8.7m | 134-173 | $118.95 | -11.0% |
SUMO.NASDAQ | 107.6k | 4.0 | 858.3k | 7-9 | - | - |
SVC.NASDAQ | 78.1k | 6.2 | 516.9k | 5-8 | $5.06 | 3.3% |
T.NYSE | 315.4k | 0.6 | 5.7m | 15-21 | $18.77 | 22.4% |
TCPC.NASDAQ | 29.3k | 8.6 | 380.9k | 11-14 | $10.92 | 0.6% |
TEVA.NYSE | 126.2k | 1.6 | 1.1m | 7-11 | $16.40 | 141.9% |
TLS.NASDAQ | 20.9k | 0.8 | 192.4k | 7-13 | $3.75 | -46.5% |
TME.NYSE | 16.8k | 0.3 | 76.9k | 4-5 | $14.53 | 283.4% |
TPL.NYSE | 18.1k | 160.2 | 31.4m | 1,390-1,899 | $747.54 | -46.2% |
TPVG.NYSE | 15.4k | 8.4 | 201.6k | 10-15 | $8.03 | -22.9% |
TSLX.NYSE | 35.2k | 7.8 | 656.4k | 16-20 | $21.72 | 35.0% |
WB.NASDAQ | 5.5k | 1.0 | 108.1k | 16-24 | $8.32 | -48.0% |
WHF.NASDAQ | 11.4k | 8.3 | 157.2k | 11-15 | $12.62 | 16.2% |
XHR.NYSE | 57.9k | 6.5 | 923.3k | 13-18 | $13.90 | 3.8% |
YEXT.NYSE | 141.1k | 18.4 | 654.8k | 4-5 | $5.16 | 29.0% |
YORW.NASDAQ | 18.7k | 23.9 | 802.2k | 38-47 | $36.42 | -4.9% |
YSG.NYSE | 428.6k | 285.2 | 563.7k | 1-2 | $3.18 | 243.8% |
YY.NASDAQ | 30.5k | 7.6 | 839.8k | 24-35 | $31.90 | 33.4% |
ZD.NASDAQ | 1.2m | 1,168.5 | 96.7m | 68-88 | $53.07 | -21.7% |
ZH.NYSE | 162.5k | 64.7 | 219.8k | 1-2 | $3.02 | 196.1% |
ZIM.NYSE | 7.5k | 1.2 | 312.2k | 23-54 | $22.73 | -0.2% |
ZLAB.NASDAQ | 90.3k | 14.5 | 3.8m | 33-54 | $17.22 | -47.9% |
Report date: 2022-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAPL.NASDAQ | 9.4m | 8.2 | 1.4b | 129-180 | $226.34 | 75.4% |
AAT.NYSE | 6.3k | 1.5 | 213.7k | 28-39 | $22.23 | -21.8% |
ABBV.NYSE | 476.2k | 4.0 | 72.9m | 136-176 | $163.84 | 20.7% |
ABT.NYSE | 565.4k | 4.5 | 64.3m | 101-124 | $102.33 | 1.1% |
ACN.NYSE | 257.9k | 5.4 | 77.8m | 268-345 | $305.75 | 14.0% |
ADBE.NASDAQ | 22.7k | 0.6 | 9.3m | 338-473 | $570.15 | 68.7% |
ADP.NASDAQ | 101.8k | 3.3 | 22.3m | 197-241 | $236.91 | 20.5% |
AFL.NYSE | 192.4k | 3.5 | 11.3m | 52-67 | $89.09 | 71.1% |
AINV.NASDAQ | 25.7k | 7.4 | 0.00 | 0-0 | - | - |
AIRC.NYSE | 25.4k | 2.1 | 1.1m | 39-56 | $39.08 | 0.1% |
AIV.NYSE | 25.4k | 2.1 | 161.1k | 5-8 | $8.28 | 58.6% |
AIZ.NYSE | 15.4k | 3.8 | 2.7m | 167-194 | $163.93 | -1.9% |
AJG.NYSE | 75.6k | 5.2 | 12.5m | 148-187 | $262.63 | 77.2% |
AKAM.NASDAQ | 149.4k | 5.8 | 15.6m | 87-123 | $90.33 | 3.8% |
AKR.NYSE | 2.9k | 0.2 | 56.1k | 15-22 | $18.23 | 22.3% |
ALEX.NYSE | 17.5k | 2.9 | 362.3k | 17-24 | $16.77 | -3.8% |
ALL.NYSE | 22.4k | 0.8 | 2.9m | 118-144 | $159.44 | 35.5% |
ALNY.NASDAQ | 21.5k | 2.8 | 3m | 118-180 | $248.68 | 111.5% |
AMAT.NASDAQ | 63.9k | 0.9 | 7m | 88-141 | $243.31 | 177.7% |
AMC.NYSE | 29.3k | 1.1 | 268k | 6-18 | $5.03 | -15.6% |
AMCR.NYSE | 951k | 21.3 | 11.7m | 11-14 | $9.62 | -15.0% |
AMD.NASDAQ | 502.3k | 4.3 | 47.3m | 75-126 | $163.90 | 117.1% |
AMEH.NASDAQ | 2.4k | 2.7 | 92.4k | 30-52 | - | - |
AMT.NYSE | 171.4k | 3.8 | 43m | 222-272 | $194.79 | -12.3% |
AMZN.NASDAQ | 1.3m | 2.2 | 2.5b | 101-3,379 | $197.59 | 94.8% |
ANET.NYSE | 101.4k | 5.7 | 11.2m | 89-144 | $365.42 | 310.1% |
APO.NYSE | 1m | 31.9 | 56.4m | 46-65 | $119.80 | 160.6% |
APP.NASDAQ | 426.8k | 98.3 | 17.3m | 27-58 | $86.96 | 221.6% |
APPH.NASDAQ | 60.1k | 5.3 | 219k | 2-6 | - | - |
ARCC.NASDAQ | 387.9k | 12.8 | 7.6m | 17-23 | $20.96 | 23.1% |
ARE.NYSE | 178.9k | 8.7 | 30.5m | 130-207 | $117.09 | -9.9% |
ARQQ.NASDAQ | 1.6k | 7.7 | 14.3k | 5-16 | $0.34 | -93.2% |
ARR.NYSE | 35.8k | 14.6 | 266.9k | 6-9 | $19.48 | 249.7% |
ARTNA.NASDAQ | 3.1k | 5.8 | 149.9k | 44-50 | $37.04 | -16.0% |
ATEN.NYSE | 224.9k | 10.6 | 3.2m | 13-17 | $13.70 | 7.5% |
ATO.NYSE | 81.8k | 4.3 | 9.3m | 102-123 | $115.16 | 12.9% |
ATVI.NASDAQ | 63.1k | 1.2 | 4.9m | 74-81 | - | - |
AVB.NYSE | 128.5k | 6.4 | 27.9m | 183-259 | $200.95 | 9.6% |
AVGO.NASDAQ | 96.5k | 3.8 | 54.4m | 481-644 | $1,729.22 | 259.7% |
AWK.NYSE | 24.6k | 0.9 | 3.7m | 129-174 | $127.96 | -1.2% |
AXP.NYSE | 115.7k | 2.4 | 19.2m | 134-192 | $235.63 | 75.5% |
BA.NYSE | 190.6k | 6.8 | 28.4m | 113-198 | $184.83 | 63.5% |
BAC.NYSE | 1.4m | 2.9 | 54m | 31-44 | $40.90 | 33.5% |
BALL.NYSE | 76.8k | 3.4 | 5.8m | 63-93 | $59.64 | -5.2% |
BBDC.NYSE | 312k | 88.0 | 3.1m | 9-11 | $9.89 | 7.7% |
BDN.NYSE | 26.4k | 1.8 | 300.6k | 9-15 | $4.41 | -52.2% |
BE.NYSE | 732.1k | 83.2 | 13.5m | 11-27 | $11.85 | 3.3% |
BEPC.NYSE | 48.6k | 4.4 | 1.8m | 34-44 | $28.67 | -14.6% |
BFLY.NYSE | 100.1k | 8.1 | 350k | 2-5 | $0.99 | -57.0% |
BG.NYSE | 67.4k | 6.6 | 7.4m | 86-128 | $109.39 | 27.9% |
BGNE.NASDAQ | 27.9k | 10.9 | 4.4m | 118-216 | $147.98 | 25.2% |
BIIB.NASDAQ | 15.6k | 1.1 | 3.1m | 187-226 | $224.61 | 20.0% |
BKCC.NASDAQ | 27.3k | 6.7 | 109.6k | 3-4 | - | - |
BKR.NASDAQ | 1.7m | 25.9 | 57.6m | 28-39 | $34.47 | 22.8% |
BKR.NYSE | 1.7m | 25.9 | 57.6m | 28-39 | - | - |
BLDP.NASDAQ | 906.7k | 40.3 | 7.3m | 6-13 | $2.29 | -60.2% |
BLK.NYSE | 86k | 8.1 | 56.3m | 576-789 | $789.12 | 37.1% |
BMO.NYSE | 116.7k | 2.9 | 12.4m | 93-120 | $84.97 | -9.1% |
BMY.NYSE | 674.9k | 4.1 | 51.3m | 72-81 | $40.06 | -44.1% |
BNL.NYSE | 100.6k | 10.3 | 2.1m | 19-23 | $15.76 | -16.9% |
BNS.NYSE | 364.3k | 4.8 | 23.7m | 58-74 | $45.42 | -21.6% |
BX.NYSE | 123.1k | 2.1 | 13.3m | 87-133 | $123.40 | 41.9% |
BXP.NYSE | 42.7k | 2.1 | 4.7m | 88-132 | $61.48 | -29.8% |
C.NYSE | 553.8k | 3.7 | 27.7m | 45-56 | $64.46 | 42.4% |
CAG.NYSE | 127.9k | 3.6 | 4.3m | 31-37 | $28.13 | -9.3% |
CB.NYSE | 134.6k | 4.0 | 27.7m | 185-219 | $254.08 | 37.3% |
CCI.NYSE | 144.7k | 3.2 | 26.3m | 154-200 | $96.66 | -37.1% |
CCL.NYSE | 43.3k | 0.9 | 643.6k | 8-22 | $17.45 | 115.4% |
CDAY.NYSE | 21.8k | 2.9 | 1.2m | 43-71 | - | - |
CEG.NASDAQ | 493.9k | 25.1 | 29.6m | 53-69 | $210.07 | 295.8% |
CFG.NYSE | 265.8k | 7.2 | 10.5m | 35-49 | $36.05 | 4.5% |
CG.NASDAQ | 412.1k | 14.3 | 15.9m | 31-50 | $40.59 | 32.5% |
CGBD.NASDAQ | 20k | 6.9 | 282.2k | 12-15 | $18.21 | 50.0% |
CGNT.NASDAQ | 48k | 1.1 | 343.2k | 4-12 | $7.82 | 93.1% |
CHD.NYSE | 300k | 13.0 | 28.3m | 80-105 | $105.53 | 31.4% |
CL.NYSE | 301.2k | 4.1 | 23.5m | 73-83 | $95.89 | 31.9% |
CLX.NYSE | 31.1k | 2.4 | 4.4m | 121-161 | $132.46 | 9.9% |
CM.NYSE | 372.1k | 6.9 | 30.9m | 47-126 | $48.46 | 2.1% |
CMI.NYSE | 15.9k | 1.0 | 3.1m | 184-217 | $272.08 | 47.6% |
CNP.NYSE | 362.9k | 5.0 | 11.1m | 27-33 | $30.33 | 12.5% |
CODI.NYSE | 75.9k | 21.0 | 1.7m | 20-26 | $21.86 | 7.7% |
COF.NYSE | 4.7k | 0.1 | 576.9k | 99-145 | $138.42 | 40.5% |
CPB.NYSE | 118.8k | 7.0 | 5.5m | 44-52 | $45.01 | 2.8% |
CPT.NYSE | 72.1k | 7.3 | 10.7m | 125-176 | $107.50 | -14.1% |
CRM.NYSE | 236.8k | 3.6 | 42.1m | 155-221 | $260.95 | 68.8% |
CRWD.NASDAQ | 32k | 1.9 | 5.8m | 130-242 | $387.18 | 197.8% |
CSCO.NASDAQ | 611k | 1.7 | 29.4m | 41-57 | $47.09 | 14.8% |
CSR.NYSE | 10.6k | 8.9 | 938.4k | 75-105 | $67.89 | -9.5% |
CSWC.NASDAQ | 12.2k | 9.6 | 270.7k | 18-24 | $26.67 | 49.9% |
CSX.NASDAQ | 725.4k | 3.7 | 23.7m | 28-38 | $33.55 | 18.0% |
CTRA.NYSE | 1.1m | 23.2 | 33.3m | 25-37 | $26.23 | 3.4% |
CTRE.NASDAQ | 25.4k | 3.2 | 452.7k | 16-20 | - | - |
CTRE.NYSE | 25.4k | 3.2 | 452.7k | 16-20 | $25.42 | 59.9% |
CTSH.NASDAQ | 195.9k | 4.1 | 15m | 65-93 | $68.30 | 4.7% |
CTVA.NYSE | 477.6k | 8.9 | 27.7m | 51-64 | $52.48 | 3.4% |
CTXS.NASDAQ | 231.2k | 19.7 | 23m | 89-102 | - | - |
CVS.NYSE | 220.5k | 2.2 | 21.5m | 88-108 | $56.70 | -35.9% |
CVX.NYSE | 1.8m | 16.3 | 313.8m | 140-182 | $156.71 | 11.8% |
CYBR.NASDAQ | 61.3k | 5.8 | 8.9m | 100-180 | $271.08 | 170.1% |
D.NYSE | 483.5k | 6.0 | 39.9m | 73-89 | $49.21 | -32.3% |
DDD.NYSE | 167.6k | 11.8 | 1.9m | 9-18 | $3.02 | -65.6% |
DE.NYSE | 9k | 0.4 | 3.3m | 294-447 | $362.79 | 23.3% |
DEI.NYSE | 28.7k | 1.7 | 805.5k | 22-35 | $13.49 | -38.3% |
DELL.NYSE | 10.9k | 0.5 | 517.1k | 38-55 | $142.67 | 272.2% |
DFS.NYSE | 116.6k | 5.3 | 12.5m | 88-121 | $132.06 | 50.0% |
DGX.NYSE | 55.2k | 4.7 | 7.5m | 125-145 | $140.90 | 12.4% |
DHR.NYSE | 279.4k | 6.4 | 72.9m | 234-303 | $240.00 | 2.7% |
DIS.NYSE | 165k | 1.4 | 18.4m | 92-143 | $98.61 | 7.2% |
DLR.NYSE | 197.4k | 6.0 | 27.2m | 124-154 | $151.71 | 22.3% |
DOC.NYSE | 86.1k | 5.0 | 1.5m | 16-19 | $19.48 | 18.7% |
DOW.NYSE | 205.4k | 4.4 | 13.1m | 50-72 | $52.88 | 4.9% |
DRE.NYSE | 258.2k | 5.1 | 0.00 | 0-0 | - | - |
DRH.NYSE | 47.8k | 3.0 | 467.1k | 8-11 | $8.25 | 7.5% |
DTE.NYSE | 25.8k | 1.5 | 3.3m | 114-140 | $109.24 | -4.4% |
DUK.NYSE | 104.6k | 1.4 | 11.5m | 97-116 | $99.84 | 3.1% |
DVN.NYSE | 260.9k | 5.3 | 17m | 53-79 | $48.11 | -9.4% |
ED.NYSE | 46.6k | 0.7 | 4.4m | 86-101 | $88.71 | 3.0% |
EIX.NYSE | 413.9k | 9.6 | 28m | 59-73 | $71.82 | 22.6% |
EL.NYSE | 4.6k | 0.2 | 1.1m | 225-286 | $106.44 | -52.8% |
ELS.NYSE | 56.2k | 3.2 | 4.2m | 68-84 | $63.60 | -5.9% |
ENB.NYSE | 1.4m | 7.8 | 66.4m | 39-48 | $35.89 | -8.9% |
ENPH.NASDAQ | 39.7k | 4.3 | 7.2m | 129-221 | $99.17 | -22.9% |
ENS.NYSE | 69.2k | 13.2 | 4.5m | 57-78 | $102.34 | 80.9% |
EOG.NYSE | 611.5k | 15.6 | 75.8m | 105-148 | $126.77 | 20.8% |
EPR.NYSE | 15.2k | 2.7 | 773.2k | 43-56 | $41.48 | -3.4% |
EQIX.NASDAQ | 51.9k | 5.0 | 36.1m | 606-776 | $749.00 | 23.6% |
EQR.NYSE | 87.8k | 1.7 | 7m | 67-94 | $67.49 | 0.0% |
ERIE.NASDAQ | 13.5k | 12.9 | 2.3m | 158-194 | $365.69 | 130.8% |
ESS.NYSE | 55.1k | 5.9 | 16.7m | 251-363 | $269.60 | 7.6% |
ETR.NYSE | 1.2k | 0.1 | 148.4k | 102-127 | $105.55 | 3.6% |
EW.NYSE | 134.4k | 2.8 | 13.9m | 86-131 | $91.08 | 6.4% |
EXR.NYSE | 75.5k | 4.5 | 14m | 157-222 | $154.20 | -1.6% |
F.NYSE | 141.7k | 0.5 | 1.9m | 11-18 | $12.87 | 18.1% |
FANG.NASDAQ | 125.9k | 9.7 | 17.2m | 117-162 | $206.93 | 76.3% |
FARO.NASDAQ | 12.4k | 3.6 | 460.7k | 28-55 | $16.24 | -43.0% |
FAST.NASDAQ | 132.8k | 2.7 | 7.1m | 48-61 | $62.69 | 30.3% |
FCEL.NASDAQ | 2.9m | 89.0 | 12.5m | 3-6 | $0.66 | -77.0% |
FCPT.NYSE | 39.4k | 6.1 | 1m | 24-30 | $24.66 | 1.7% |
FCX.NYSE | 202.1k | 2.4 | 8.1m | 29-52 | $50.65 | 75.4% |
FDS.NYSE | 7.4k | 2.7 | 2.9m | 346-449 | $416.76 | 20.5% |
FDUS.NASDAQ | 12.1k | 9.1 | 234.9k | 16-21 | $19.81 | 20.8% |
FFIV.NASDAQ | 20.5k | 2.9 | 3.6m | 147-217 | $170.49 | 15.6% |
FMC.NYSE | 98.9k | 9.5 | 12.1m | 103-141 | $55.66 | -45.8% |
FNF.NYSE | 190.2k | 9.9 | 7.7m | 35-50 | $48.77 | 41.0% |
FRHC.NASDAQ | 183.00 | 1.6 | 8.4k | 38-62 | $75.25 | 97.1% |
FSK.NYSE | 235.3k | 15.0 | 5m | 18-23 | $20.15 | 11.4% |
FSLY.NYSE | 3.9m | 114.8 | 56.7m | 10-20 | $7.40 | -22.1% |
FTNT.NASDAQ | 100.4k | 1.6 | 27.8m | 55-358 | $60.73 | 10.0% |
FUTU.NASDAQ | 96.6k | 36.2 | 3.6m | 27-58 | $68.79 | 156.3% |
GAIN.NASDAQ | 11.9k | 6.5 | 179.6k | 12-17 | $14.14 | 14.1% |
GAN.NASDAQ | 341.9k | 600.1 | 1.2m | 3-5 | $1.47 | -49.7% |
GBDC.NASDAQ | 78.5k | 8.4 | 1.1m | 13-16 | $15.87 | 25.8% |
GE.NYSE | 213k | 2.8 | 16.6m | 62-95 | $163.00 | 163.9% |
GEN.NASDAQ | 811.9k | 8.7 | 20m | 22-27 | $24.64 | 14.3% |
GIB.NYSE | 87.1k | 6.2 | 7m | 74-86 | $101.41 | 37.5% |
GIS.NYSE | 56.4k | 1.1 | 3.9m | 65-76 | $62.88 | -3.2% |
GLAD.NASDAQ | 20.8k | 11.5 | 235.8k | 9-13 | $23.69 | 151.2% |
GLW.NYSE | 71k | 1.3 | 2.4m | 31-38 | $38.44 | 24.2% |
GNL.NYSE | 31.9k | 3.7 | 457.7k | 13-16 | $7.56 | -40.9% |
GOOG.NASDAQ | 14.1k | 0.7 | 33.7m | 2,044-2,881 | $187.39 | -90.8% |
GOOGL.NASDAQ | 23.9k | 1.1 | 56.6m | 2,038-2,874 | $185.82 | -90.9% |
GPC.NYSE | 12.1k | 1.0 | 1.6m | 125-142 | $132.45 | 6.1% |
GRC.NYSE | 9.6k | 5.6 | 302.2k | 27-37 | $36.30 | 32.2% |
GS.NYSE | 126.6k | 5.2 | 39.5m | 278-347 | $467.92 | 68.2% |
GSBD.NYSE | 52.2k | 9.4 | 967.1k | 16-21 | $15.45 | -5.6% |
GTY.NYSE | 22.4k | 6.8 | 612.1k | 25-29 | $26.58 | 7.8% |
GWW.NYSE | 7.9k | 1.7 | 3.8m | 440-530 | $915.51 | 107.8% |
HAL.NYSE | 513k | 7.9 | 19.1m | 30-44 | $33.10 | 11.5% |
HCM.NASDAQ | 33.2k | 9.1 | 430.4k | 8-21 | $17.52 | 108.4% |
HD.NYSE | 86.3k | 1.2 | 25.5m | 265-318 | $334.58 | 26.5% |
HEPS.NASDAQ | 6.3k | 3.8 | 9.4k | 1-3 | $2.74 | 362.8% |
HIW.NYSE | 36.1k | 4.6 | 1.4m | 33-47 | $25.97 | -20.9% |
HOLX.NASDAQ | 80.2k | 3.4 | 5.9m | 67-80 | $73.48 | 10.4% |
HPE.NYSE | 305.7k | 2.0 | 4.6m | 13-18 | $20.55 | 57.4% |
HSIC.NASDAQ | 17.1k | 1.2 | 1.4m | 72-93 | $64.79 | -10.0% |
HSY.NYSE | 63.7k | 4.3 | 13.8m | 201-232 | $184.15 | -8.6% |
HTA.NYSE | 57k | 2.7 | 0.00 | 0-0 | - | - |
HTGC.NYSE | 82.2k | 12.9 | 1.2m | 13-19 | $21.22 | 68.2% |
HTHT.NASDAQ | 140.5k | 9.2 | 4.4m | 25-40 | $33.45 | 34.8% |
HUM.NYSE | 6.4k | 0.6 | 2.8m | 411-477 | $368.82 | -10.2% |
HYZN.NASDAQ | 1.7m | 42.3 | 7.6m | 3-7 | $0.32 | -88.8% |
IBM.NYSE | 255.4k | 3.8 | 34.4m | 125-145 | $175.73 | 40.7% |
IFF.NYSE | 17.8k | 0.9 | 2.2m | 105-135 | $95.02 | -9.8% |
IIPR.NYSE | 38.9k | 19.4 | 5.5m | 107-210 | $108.73 | 1.6% |
ILMN.NASDAQ | 53k | 4.3 | 14m | 180-371 | $105.28 | -41.5% |
ILPT.NASDAQ | 16.7k | 3.3 | 278.7k | 13-23 | $3.49 | -73.2% |
INCY.NASDAQ | 119k | 8.7 | 9m | 65-85 | $57.66 | -11.4% |
INTC.NASDAQ | 628.2k | 2.0 | 27.3m | 37-53 | - | - |
INVH.NYSE | 271.4k | 4.2 | 10.3m | 33-44 | $36.01 | 8.6% |
IQ.NASDAQ | 230k | 9.7 | 931.4k | 2-6 | - | - |
IQV.NYSE | 26.4k | 2.0 | 5.7m | 195-255 | $206.81 | 6.2% |
IRBT.NASDAQ | 57.6k | 12.2 | 2.8m | 35-69 | - | - |
IRM.NYSE | 78.2k | 3.9 | 4.1m | 46-59 | $91.78 | 100.2% |
ITW.NYSE | 67.2k | 2.8 | 13.4m | 177-218 | $235.99 | 33.1% |
IVT.NYSE | 40.1k | 13.1 | 1.1m | 25-33 | $24.54 | -2.4% |
JKHY.NASDAQ | 50k | 8.1 | 9.3m | 171-205 | $163.65 | -4.1% |
JNJ.NYSE | 421.7k | 2.3 | 75.1m | 167-187 | $145.69 | -12.9% |
JNPR.NYSE | 25.3k | 0.4 | 803.2k | 27-38 | $36.35 | 34.0% |
JPM.NYSE | 847k | 4.2 | 105.3m | 111-142 | $208.69 | 88.1% |
K.NYSE | 154.3k | 5.8 | 10.6m | 63-76 | $56.67 | -10.7% |
KEY.NYSE | 45.7k | 0.7 | 889.5k | 17-24 | $13.95 | -16.4% |
KHC.NASDAQ | 341.6k | 5.3 | 13.6m | 35-45 | $32.09 | -7.7% |
KIM.NYSE | 299.8k | 4.3 | 6.9m | 19-27 | $19.27 | 4.0% |
KMB.NYSE | 308.3k | 10.9 | 40.5m | 120-145 | $137.52 | 14.7% |
KMI.NYSE | 764.6k | 4.0 | 14.3m | 16-20 | $19.96 | 26.5% |
KO.NYSE | 913.1k | 2.9 | 57.8m | 58-67 | $63.76 | 9.5% |
L.NYSE | 45.3k | 2.3 | 2.8m | 57-68 | $73.76 | 30.1% |
LAZR.NASDAQ | 191.5k | 16.5 | 2m | 6-17 | $1.46 | -74.9% |
LCID.NASDAQ | 330.7k | 15.5 | 6.3m | 13-28 | $2.95 | -77.7% |
LDOS.NYSE | 755.00 | 0.1 | 78.3k | 92-111 | $145.51 | 58.6% |
LH.NYSE | 57.3k | 7.9 | 14.2m | 212-281 | $204.58 | -3.7% |
LHX.NYSE | 25.9k | 2.3 | 6.2m | 218-265 | $224.07 | 2.9% |
LI.NASDAQ | 675.3k | 16.7 | 18m | 19-41 | $20.72 | 10.1% |
LNC.NYSE | 16.9k | 1.5 | 972.7k | 45-70 | $30.87 | -31.8% |
LNN.NYSE | 2.4k | 3.1 | 322.7k | 117-159 | $113.75 | -2.6% |
LTC.NYSE | 5.3k | 1.6 | 197.9k | 32-40 | $34.52 | 7.1% |
LTHM.NYSE | 57.9k | 3.4 | 1.4m | 21-35 | - | - |
LU.NYSE | 1.6m | 32.0 | 9.8m | 5-7 | $2.95 | -35.6% |
LUMN.NYSE | 9.2k | 0.1 | 103.7k | 10-13 | $1.03 | -89.7% |
LXP.NYSE | 82.7k | 3.5 | 1m | 10-16 | $9.29 | -6.9% |
MA.NYSE | 188.6k | 3.0 | 65m | 304-382 | $449.49 | 48.0% |
MAA.NYSE | 38.4k | 2.4 | 7.1m | 159-218 | $138.80 | -12.6% |
MAC.NYSE | 36.4k | 2.4 | 444.1k | 8-17 | $14.59 | 73.3% |
MAIN.NYSE | 43.1k | 11.2 | 1.6m | 34-44 | $52.25 | 52.1% |
MCD.NYSE | 154.9k | 3.0 | 38.1m | 228-260 | $251.09 | 10.0% |
MET.NYSE | 24.1k | 0.5 | 1.6m | 60-73 | $69.50 | 15.4% |
META.NASDAQ | 178.7k | 1.1 | 34.6m | 154-237 | $509.96 | 230.6% |
MFC.NYSE | 547.1k | 4.9 | 10.3m | 16-22 | $26.64 | 63.7% |
MKC.NYSE | 58.5k | 2.9 | 5.5m | 82-105 | $69.87 | -14.4% |
MKL.NYSE | 7.7k | 7.2 | 10.6m | 1,252-1,519 | $1,547.27 | 23.6% |
MMC.NYSE | 342.5k | 8.7 | 55m | 143-183 | $213.92 | 49.2% |
MMM.NYSE | 155.1k | 3.5 | 22.4m | 127-155 | $101.32 | -20.4% |
MO.NYSE | 38.9k | 0.3 | 2m | 41-57 | $46.10 | 12.4% |
MPC.NYSE | 98.9k | 2.6 | 9.2m | 81-114 | $170.74 | 110.0% |
MPW.NYSE | 548.6k | 10.0 | 9.9m | 14-22 | $4.19 | -70.3% |
MRNA.NASDAQ | 196.4k | 8.3 | 28.2m | 116-188 | $115.95 | 0.3% |
MRVL.NASDAQ | 434k | 9.1 | 24.8m | 43-76 | $72.20 | 69.7% |
MSEX.NASDAQ | 4.7k | 4.7 | 432k | 76-110 | $52.74 | -30.4% |
MSFT.NASDAQ | 784.6k | 1.5 | 213.9m | 242-316 | $460.77 | 90.8% |
MSI.NYSE | 19.3k | 1.4 | 4.2m | 195-246 | $386.87 | 98.2% |
MU.NASDAQ | 70.4k | 1.0 | 4.8m | 54-86 | $136.82 | 155.3% |
NEE.NYSE | 124.5k | 0.8 | 9.5m | 67-88 | $72.09 | 7.2% |
NEM.NYSE | 442.4k | 7.2 | 31.4m | 59-86 | $44.51 | -25.0% |
NET.NYSE | 270.3k | 11.3 | 19.8m | 39-132 | $86.96 | 123.2% |
NHI.NYSE | 10.3k | 3.7 | 589.8k | 50-63 | $69.12 | 37.6% |
NI.NYSE | 43.6k | 0.9 | 1.3m | 26-33 | $28.54 | 8.2% |
NIO.NYSE | 371.9k | 3.5 | 6.8m | 12-24 | $4.62 | -60.4% |
NKE.NYSE | 61.3k | 0.7 | 7.2m | 101-140 | $75.43 | -25.2% |
NLOK.NASDAQ | 811.9k | 8.7 | 20m | 22-27 | - | - |
NLY.NYSE | 3.6m | 34.4 | 23.7m | 5-7 | $19.01 | 248.8% |
NMFC.NASDAQ | 60.3k | 11.3 | 779.3k | 11-14 | $12.39 | 11.7% |
NNN.NYSE | 8.2k | 0.6 | 363.8k | 39-49 | $42.34 | 8.2% |
NSC.NYSE | 17.4k | 0.8 | 4.3m | 219-292 | $215.86 | -1.6% |
NTAP.NASDAQ | 47.6k | 2.0 | 3.4m | 63-89 | $130.26 | 107.5% |
NTCT.NASDAQ | 394.4k | 10.3 | 13.2m | 30-38 | $18.85 | -37.7% |
NVCR.NASDAQ | 48k | 9.1 | 3.6m | 56-91 | $16.87 | -70.1% |
NVDA.NASDAQ | 764.1k | 4.4 | 146.2m | 149-285 | $128.28 | -13.7% |
NWL.NASDAQ | 34k | 1.2 | 723.2k | 17-25 | $6.27 | -64.0% |
NWPX.NASDAQ | 5.2k | 5.3 | 155.4k | 24-35 | $33.24 | 36.8% |
O.NYSE | 1.1m | 15.9 | 75.6m | 62-75 | $53.09 | -14.8% |
OGN.NYSE | 49.2k | 2.8 | 1.7m | 31-39 | $20.11 | -36.1% |
OHI.NYSE | 54.5k | 3.1 | 1.5m | 25-32 | $33.87 | 36.5% |
OKE.NYSE | 607.1k | 16.6 | 39.4m | 52-75 | $82.25 | 57.6% |
OKTA.NASDAQ | 59.5k | 6.3 | 6.5m | 77-162 | $93.79 | 21.8% |
OPI.NASDAQ | 24.9k | 6.3 | 542.2k | 19-26 | $1.99 | -89.4% |
ORLY.NASDAQ | 51k | 11.7 | 32.9m | 563-749 | $1,020.54 | 81.3% |
OXSQ.NASDAQ | 5.3k | 1.8 | 21.4k | 3-4 | $2.96 | -14.2% |
OXY.NYSE | 770.5k | 15.5 | 47.2m | 52-74 | $61.79 | 19.9% |
PARAA.NASDAQ | 14.8k | 27.6 | 492.9k | 26-41 | $20.10 | -23.7% |
PAYX.NASDAQ | 238.5k | 8.7 | 30m | 110-142 | $117.54 | 6.4% |
PBA.NYSE | 810k | 19.8 | 31.1m | 33-43 | $37.49 | 14.1% |
PCAR.NASDAQ | 16.6k | 0.6 | 1.4m | 78-91 | $100.22 | 28.2% |
PDD.NASDAQ | 482.3k | 15.3 | 22.5m | 31-69 | $136.19 | 339.2% |
PEAK.NASDAQ | 703.8k | 10.0 | 21.4m | 23-36 | - | - |
PEAK.NYSE | 703.8k | 10.0 | 21.4m | 23-36 | - | - |
PECO.NASDAQ | 586.9k | 4,089.4 | 19.9m | 31-36 | $32.65 | 6.1% |
PEG.NYSE | 1.3m | 24.4 | 92.8m | 58-76 | $74.07 | 27.3% |
PEP.NASDAQ | 374.4k | 3.6 | 63m | 155-178 | $162.60 | 5.0% |
PFE.NYSE | 1.3m | 3.2 | 68.1m | 46-56 | $28.05 | -39.4% |
PFG.NASDAQ | 80.2k | 4.2 | 5.6m | 62-77 | $78.37 | 26.5% |
PFLT.NASDAQ | 16k | 7.5 | 198.9k | 10-14 | - | - |
PFLT.NYSE | 16k | 7.5 | 198.9k | 10-14 | $11.67 | 12.5% |
PG.NYSE | 637k | 3.6 | 95.8m | 130-165 | $165.21 | 27.6% |
PGR.NYSE | 120.9k | 2.6 | 13.7m | 106-121 | $210.18 | 97.6% |
PHM.NYSE | 20.2k | 1.0 | 853.2k | 35-46 | $103.95 | 196.7% |
PLD.NYSE | 162k | 1.9 | 22.5m | 106-175 | $114.46 | 7.5% |
PLTR.NYSE | 801.8k | 8.7 | 8m | 6-15 | $27.23 | 322.8% |
PLUG.NASDAQ | 548.9k | 15.2 | 11m | 13-32 | $2.59 | -79.6% |
PNNT.NASDAQ | 29.3k | 8.1 | 209.6k | 6-8 | - | - |
PNNT.NYSE | 29.3k | 8.1 | 209.6k | 6-8 | $7.67 | 28.0% |
PPL.NYSE | 57.1k | 0.7 | 1.6m | 25-31 | $27.41 | 9.7% |
PRU.NYSE | 198.2k | 6.4 | 21m | 90-123 | $116.84 | 29.5% |
PSA.NYSE | 20.8k | 0.9 | 7.2m | 293-422 | $289.67 | -1.3% |
PSEC.NASDAQ | 195.7k | 9.1 | 1.5m | 7-9 | $5.51 | -17.3% |
PSX.NYSE | 413k | 12.0 | 38.1m | 78-111 | $138.40 | 77.2% |
PTMN.NASDAQ | 3.1k | 6.0 | 72.6k | 21-24 | $19.64 | -7.9% |
PYPL.NASDAQ | 173.4k | 2.2 | 15.2m | 68-123 | $59.64 | -11.7% |
QCOM.NASDAQ | 431.8k | 5.2 | 58.8m | 118-160 | $203.81 | 72.4% |
QFIN.NASDAQ | 5k | 0.6 | 75.3k | 12-18 | $20.38 | 74.8% |
QGEN.NYSE | 28.6k | 1.6 | 1.3m | 42-50 | $41.10 | -3.2% |
QLYS.NASDAQ | 37.2k | 3.9 | 4.8m | 111-150 | $143.39 | 29.5% |
RE.NYSE | 38.5k | 12.4 | 10.9m | 264-308 | - | - |
REG.NASDAQ | 40k | 2.1 | 2.6m | 56-73 | $61.64 | 10.5% |
REGN.NASDAQ | 75.3k | 9.3 | 49.1m | 538-747 | $1,024.09 | 90.3% |
RF.NYSE | 41.7k | 0.6 | 864.5k | 18-23 | $19.51 | 7.3% |
RLX.NYSE | 360.5k | 11.9 | 723.2k | 2-3 | $1.82 | 9.0% |
RMD.NYSE | 22.7k | 2.0 | 4.8m | 189-254 | $194.74 | 2.8% |
ROKU.NASDAQ | 17.1k | 2.7 | 1.6m | 73-137 | $62.29 | -14.2% |
ROL.NYSE | 3.1k | 0.2 | 109.1k | 31-37 | $50.40 | 60.4% |
RPRX.NASDAQ | 108.4k | 5.1 | 4.4m | 37-45 | $25.92 | -30.1% |
RPT.NYSE | 25.7k | 3.7 | 313.2k | 9-14 | - | - |
RSG.NYSE | 28.3k | 1.8 | 3.7m | 120-138 | $194.89 | 62.8% |
RTL.NASDAQ | 82.3k | 11.5 | 621.6k | 7-8 | - | - |
RXT.NASDAQ | 173.5k | 6.7 | 1.5m | 6-12 | $2.95 | -50.8% |
RY.NYSE | 782.8k | 10.3 | 80.2m | 94-113 | $108.80 | 15.5% |
SAFE.NYSE | 14.2k | 10.2 | 624.1k | 34-58 | $18.75 | -44.2% |
SBAC.NASDAQ | 42.4k | 3.3 | 14.3m | 287-380 | $192.18 | -33.0% |
SBS.NYSE | 42k | 4.2 | 391.4k | 8-11 | $14.34 | 86.7% |
SBUX.NASDAQ | 24.6k | 0.3 | 1.9m | 68-93 | $76.26 | 11.5% |
SCCO.NYSE | 108.8k | 15.2 | 6.8m | 49-79 | $116.75 | 138.8% |
SEDG.NASDAQ | 33.2k | 7.9 | 9.1m | 207-345 | $25.32 | -87.8% |
SFE.NASDAQ | 4.8k | 5.3 | 20.2k | 3-5 | - | - |
SFE.NYSE | 4.8k | 5.3 | 20.2k | 3-5 | - | - |
SJM.NYSE | 35.3k | 2.9 | 4.7m | 120-147 | $109.89 | -8.3% |
SKT.NYSE | 13.2k | 1.5 | 220.1k | 14-19 | $26.13 | 89.8% |
SLB.NYSE | 995.5k | 9.7 | 41.5m | 34-50 | $46.14 | 34.2% |
SLF.NYSE | 458.4k | 13.0 | 22.9m | 44-57 | $48.98 | 11.8% |
SLRC.NASDAQ | 22.4k | 7.4 | 362.3k | 14-18 | $16.12 | 14.8% |
SPG.NYSE | 23.1k | 0.6 | 2.6m | 93-139 | $146.09 | 56.7% |
SPGI.NYSE | 310.7k | 11.6 | 111.3m | 312-424 | $453.27 | 45.3% |
SRE.NYSE | 303k | 7.9 | 48.7m | 137-173 | $75.17 | -45.1% |
STX.NASDAQ | 33k | 1.6 | 2.6m | 70-94 | $101.37 | 45.3% |
SUI.NYSE | 73.1k | 6.2 | 12.2m | 149-194 | $118.95 | -20.0% |
SUMO.NASDAQ | 88.5k | 3.4 | 783.7k | 7-12 | - | - |
SVC.NASDAQ | 34.7k | 2.8 | 241.7k | 5-9 | $5.06 | 8.8% |
SYK.NYSE | 53.7k | 2.2 | 12.6m | 193-279 | $337.25 | 74.4% |
T.NYSE | 2.4m | 4.8 | 49.5m | 19-24 | $18.77 | 0.5% |
TAL.NYSE | 191.9k | 5.9 | 729.2k | 3-5 | $10.74 | 311.5% |
TAP.NYSE | 37k | 2.2 | 1.9m | 49-58 | $49.98 | 1.1% |
TCOM.NASDAQ | 270.7k | 5.9 | 6m | 18-29 | $49.66 | 169.0% |
TCPC.NASDAQ | 25.4k | 8.0 | 342.5k | 12-15 | $10.92 | -7.1% |
TD.NYSE | 760.1k | 7.2 | 55.3m | 64-82 | $55.23 | -14.0% |
TFC.NYSE | 585.2k | 6.8 | 29m | 45-61 | $38.22 | -14.6% |
TFX.NYSE | 2.8k | 0.9 | 844.8k | 245-357 | $214.06 | -12.6% |
TLS.NASDAQ | 271.3k | 12.0 | 2.3m | 7-11 | $3.75 | -42.7% |
TME.NYSE | 600.9k | 10.9 | 2.6m | 4-6 | $14.53 | 312.8% |
TPVG.NYSE | 10.2k | 5.9 | 155.7k | 12-18 | $8.03 | -32.3% |
TRV.NYSE | 97k | 4.3 | 16.9m | 158-188 | $201.87 | 27.5% |
TSLA.NASDAQ | 308.7k | 6.0 | 255.3m | 621-1,153 | $251.52 | -59.5% |
TSLX.NYSE | 47.7k | 11.9 | 1m | 18-24 | $21.72 | 20.5% |
TSN.NYSE | 298k | 14.2 | 26.7m | 82-100 | $56.02 | -31.5% |
TTD.NASDAQ | 59.7k | 2.5 | 3.3m | 39-76 | $99.47 | 152.5% |
TTI.NYSE | 104.5k | 5.7 | 458.9k | 3-6 | $3.27 | -5.2% |
TWTR.NYSE | 72.7k | 1.4 | 3.1m | 35-55 | - | - |
TXN.NASDAQ | 80.6k | 1.1 | 13.6m | 149-191 | $198.94 | 33.4% |
UDR.NYSE | 347.1k | 9.4 | 17.5m | 42-60 | $40.87 | -2.7% |
UE.NYSE | 25.8k | 2.7 | 463.1k | 14-20 | $18.15 | 26.1% |
UGI.NYSE | 217.3k | 20.0 | 8.4m | 34-45 | $22.38 | -34.4% |
UHT.NYSE | 2k | 1.9 | 109k | 47-59 | $38.27 | -19.0% |
UNH.NYSE | 143.2k | 2.1 | 71.9m | 450-553 | $488.01 | 8.5% |
UNP.NYSE | 107.7k | 2.0 | 24.6m | 204-279 | $225.17 | 10.3% |
UPST.NASDAQ | 137.8k | 71.0 | 8.4m | 25-125 | $23.07 | -9.3% |
VICI.NYSE | 5.3m | 84.5 | 158.7m | 26-34 | $27.75 | 5.0% |
VIPS.NYSE | 128.3k | 2.4 | 1.1m | 7-12 | $13.24 | 98.8% |
VLO.NYSE | 267.7k | 9.2 | 31.5m | 97-147 | $152.78 | 58.0% |
VNO.NYSE | 112k | 4.7 | 4m | 28-47 | $25.73 | -6.9% |
VRTX.NASDAQ | 143.6k | 7.0 | 38.4m | 233-293 | $470.28 | 101.8% |
VTR.NYSE | 161.7k | 3.0 | 9m | 48-63 | $51.82 | 8.5% |
VTRS.NASDAQ | 393.5k | 4.7 | 4.3m | 10-12 | $10.38 | 6.4% |
VZ.NYSE | 923.6k | 3.0 | 46.7m | 46-56 | $41.27 | -9.4% |
WELL.NYSE | 535.8k | 9.7 | 47.8m | 77-99 | $106.48 | 39.1% |
WHF.NASDAQ | 13k | 10.5 | 185k | 12-16 | $12.62 | 2.2% |
WM.NYSE | 81.5k | 2.7 | 12.7m | 139-170 | $210.20 | 51.3% |
WMB.NYSE | 1.3m | 12.7 | 47.1m | 29-38 | $42.80 | 47.5% |
WMT.NYSE | 171.9k | 1.6 | 23.8m | 117-161 | $68.24 | -41.8% |
WPC.NYSE | 460.9k | 22.0 | 37.9m | 75-87 | $54.89 | -27.0% |
WPM.NYSE | 16.5k | 0.5 | 719.4k | 36-52 | $54.52 | 51.6% |
WRE.NYSE | 36.5k | 5.1 | 871.3k | 21-26 | - | - |
WTRG.NYSE | 73.6k | 2.8 | 3.4m | 41-53 | $36.74 | -10.3% |
WY.NYSE | 30.3k | 0.3 | 1.1m | 33-43 | $27.05 | -16.8% |
XHR.NYSE | 26.5k | 3.1 | 474.5k | 13-20 | $13.90 | 5.5% |
XOM.NYSE | 3.1m | 14.3 | 281.7m | 79-106 | $114.76 | 44.7% |
XPEV.NYSE | 476.4k | 13.2 | 12.2m | 18-35 | $8.32 | -54.7% |
XRAY.NASDAQ | 116k | 6.2 | 4.7m | 34-50 | $24.76 | -26.7% |
Y.NYSE | 4.1k | 4.0 | 3.4m | 828-857 | - | - |
YORW.NASDAQ | 6.5k | 9.1 | 266.3k | 38-46 | $36.42 | -2.9% |
YUM.NYSE | 121k | 5.6 | 14m | 108-127 | $129.58 | 19.6% |
YUMC.NYSE | 76.4k | 2.4 | 3.2m | 36-49 | $31.33 | -13.1% |
ZH.NYSE | 62.9k | 33.4 | 114.2k | 1-3 | $3.02 | 145.5% |
ZIM.NYSE | 446.7k | 225.7 | 26.4m | 45-74 | $22.73 | -49.6% |
ZM.NASDAQ | 93.9k | 7.3 | 9.9m | 79-127 | $58.63 | -25.8% |
ZTS.NYSE | 40.5k | 1.0 | 7m | 154-201 | $175.60 | 13.9% |
Report date: 2022-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AXP.NYSE | 194.6k | 4.2 | 35m | 153-200 | $235.63 | 54.2% |
BA.NYSE | 129.4k | 4.8 | 25.9m | 168-230 | $184.83 | 10.3% |
BLL.NYSE | 159.1k | 7.6 | 0.00 | 0-0 | - | - |
DIDI.NYSE | 7.4m | 296.1 | 0.00 | 0-0 | - | - |
LTHM.NYSE | 77.7k | 4.8 | 1.8m | 20-27 | - | - |
SUNS.NASDAQ | 2k | 2.2 | 0.00 | 0-0 | - | - |
VIACA.NASDAQ | 28k | 109.3 | 0.00 | 0-0 | - | - |
Report date: 2021-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
CONE.NASDAQ | 23.3k | 2.6 | 0.00 | 0-0 | - | - |
Report date: 2021-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
COR.NYSE | 54.4k | 14.5 | 0.00 | 0-0 | - | - |
KSU.NYSE | 51.7k | 5.9 | 0.00 | 0-0 | - | - |
VER.NYSE | 7.7k | 0.3 | 0.00 | 0-0 | - | - |
ZIXI.NASDAQ | 191.5k | 5.3 | 0.00 | 0-0 | - | - |
Report date: 2021-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
MXIM.NASDAQ | 77.4k | 3.1 | 0.00 | 0-0 | - | - |
MXIM.OTCMKTS | 77.4k | 3.1 | 0.00 | 0-0 | - | - |
Reduces
Report date: 2024-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
A.NYSE | -97.5k | -3.1 | -13.3m | 127-152 | $126.13 | -0.5% |
ABBV.NYSE | -70.2k | -0.5 | -12.1m | 155-183 | $163.84 | 5.9% |
ABT.NYSE | -93.8k | -0.7 | -10.7m | 109-122 | $102.33 | -6.2% |
ACN.NYSE | -72.3k | -1.2 | -26.3m | 330-388 | $305.75 | -7.3% |
ADM.NYSE | -216.7k | -4.7 | -12.7m | 51-74 | $62.69 | 23.6% |
ADP.NASDAQ | -58.2k | -1.7 | -14.2m | 232-257 | $236.91 | 2.3% |
AEE.NYSE | -20.3k | -0.8 | -1.4m | 67-75 | $70.56 | 5.3% |
AEP.NASDAQ | -80.3k | -1.5 | -6.5m | 75-86 | $87.56 | 16.4% |
AFL.NYSE | -117.2k | -2.1 | -9.6m | 75-86 | $89.09 | 18.7% |
AJG.NYSE | -25k | -1.6 | -6m | 223-256 | $262.63 | 17.5% |
ALEX.NYSE | -15.7k | -2.3 | -270.6k | 16-19 | $16.77 | 6.3% |
ALL.NYSE | -65.3k | -2.4 | -10.3m | 140-173 | $159.44 | 13.6% |
ALNY.NASDAQ | -9.7k | -1.0 | -1.6m | 144-199 | $248.68 | 73.3% |
AMAT.NASDAQ | -98.4k | -1.3 | -18m | 148-215 | $243.31 | 64.3% |
AMGN.NASDAQ | -80.5k | -1.6 | -23.5m | 268-330 | $309.38 | 15.4% |
AMZN.NASDAQ | -206.9k | -0.3 | -34.5m | 144-182 | $197.59 | 37.2% |
ANET.NYSE | -64.4k | -3.0 | -17.3m | 227-308 | $365.42 | 61.3% |
ANSS.NASDAQ | -13.2k | -1.9 | -4.4m | 321-360 | $326.95 | 1.7% |
APA.NASDAQ | -43.9k | -2.3 | -1.3m | 29-37 | $29.43 | -0.1% |
ATHM.NYSE | -9k | -1.6 | -235.8k | 24-28 | $27.64 | 16.1% |
AVB.NYSE | -81.9k | -3.2 | -14.7m | 169-188 | $200.95 | 18.6% |
AWR.NYSE | -97.7k | -26.6 | -7.2m | 70-81 | $71.55 | 2.2% |
AXP.NYSE | -184.2k | -3.5 | -38.2m | 178-232 | $235.63 | 32.5% |
BA.NYSE | -14.3k | -0.4 | -2.9m | 178-259 | $184.83 | 4.1% |
BAC.NYSE | -928.8k | -1.6 | -31.8m | 31-38 | $40.90 | 30.8% |
BAP.NYSE | -17.3k | -2.1 | -2.7m | 144-180 | $162.03 | 12.3% |
BBY.NYSE | -277k | -13.1 | -21m | 70-86 | $82.33 | 18.2% |
BDN.NYSE | -68.6k | -4.6 | -318.4k | 4-6 | $4.41 | 14.5% |
BEN.NYSE | -75.8k | -3.1 | -2m | 26-29 | $22.44 | -13.9% |
BK.NYSE | -71.3k | -0.9 | -3.9m | 52-58 | $60.47 | 16.8% |
BLDR.NYSE | -29.6k | -3.1 | -5.4m | 154-215 | $134.38 | -12.7% |
BLK.NYSE | -15.1k | -1.3 | -12.1m | 766-845 | $789.12 | 3.1% |
BMY.NYSE | -482.8k | -2.4 | -24.5m | 48-55 | $40.06 | -15.8% |
BNS.NYSE | -32.6k | -0.4 | -1.5m | 45-52 | $45.42 | 0.7% |
BVN.NYSE | -115.2k | -6.3 | -1.7m | 14-18 | $16.61 | 17.4% |
C.NYSE | -232.7k | -1.4 | -12.9m | 51-63 | $64.46 | 27.6% |
CAT.NYSE | -46.2k | -1.2 | -14.7m | 277-367 | $330.61 | 19.4% |
CB.NYSE | -22.6k | -0.6 | -5.5m | 223-261 | $254.08 | 14.0% |
CCL.NYSE | -80k | -1.3 | -1.3m | 14-18 | $17.45 | 20.8% |
CDNS.NASDAQ | -83.1k | -3.3 | -24.5m | 252-327 | $315.47 | 25.2% |
CEG.NASDAQ | -7.4k | -0.3 | -1m | 109-199 | $210.07 | 91.9% |
CHD.NYSE | -15.6k | -0.6 | -1.5m | 93-106 | $105.53 | 13.1% |
CHKP.NASDAQ | -51.3k | -2.9 | -8.2m | 147-169 | $168.72 | 14.7% |
CHRW.NASDAQ | -182.8k | -13.4 | -14.2m | 69-90 | $87.51 | 26.6% |
CI.NYSE | -46.9k | -1.7 | -15.4m | 291-366 | $325.43 | 11.7% |
CIB.NYSE | -2.3k | -0.6 | -75.2k | 30-35 | $33.04 | 9.0% |
CINF.NASDAQ | -31.3k | -2.4 | -3.5m | 103-124 | $116.72 | 13.0% |
CL.NYSE | -68.9k | -0.9 | -5.8m | 79-90 | $95.89 | 20.8% |
CLX.NYSE | -55.7k | -4.3 | -8.3m | 139-159 | $132.46 | -4.7% |
CMI.NYSE | -59.6k | -3.7 | -15.3m | 227-297 | $272.08 | 20.1% |
COR.NYSE | -15.7k | -0.9 | -3.6m | 205-245 | $222.50 | 8.8% |
CPB.NYSE | -10.1k | -0.6 | -437.2k | 40-45 | $45.01 | 11.8% |
CPT.NYSE | -26.3k | -2.4 | -2.5m | 91-102 | $107.50 | 18.8% |
CRWD.NASDAQ | -167.1k | -7.8 | -51.1m | 239-365 | $387.18 | 62.3% |
CTAS.NASDAQ | -18.6k | -2.4 | -11.4m | 575-705 | $702.67 | 22.3% |
CUZ.NYSE | -43.5k | -3.0 | -1m | 22-25 | $22.79 | 5.5% |
CVS.NYSE | -183.6k | -1.6 | -14m | 70-83 | $56.70 | -19.2% |
CWCO.NASDAQ | -35.1k | -10.9 | -1m | 27-36 | $24.54 | -7.7% |
CWT.NYSE | -163.9k | -27.5 | -7.6m | 45-52 | $47.83 | 6.7% |
CYBR.NASDAQ | -116.6k | -13.1 | -28.8m | 206-283 | $271.08 | 31.9% |
D.NYSE | -446.00 | 0.0 | -20.8k | 44-49 | $49.21 | 13.0% |
DD.NYSE | -123.4k | -3.1 | -8.7m | 61-78 | $79.19 | 29.5% |
DE.NYSE | -66.8k | -3.0 | -25.6m | 353-413 | $362.79 | 2.7% |
DEA.NYSE | -35.5k | -4.0 | -431.5k | 11-14 | $12.34 | 12.8% |
DFS.NYSE | -21.9k | -1.0 | -2.5m | 96-132 | $132.06 | 36.9% |
DHR.NYSE | -82.7k | -1.4 | -20.1m | 223-259 | $240.00 | 7.9% |
DIS.NYSE | -138.5k | -1.0 | -14.4m | 89-124 | $98.61 | 11.2% |
DOW.NYSE | -25.9k | -0.5 | -1.4m | 52-59 | $52.88 | 1.6% |
DTE.NYSE | -42k | -2.4 | -4.5m | 102-114 | $109.24 | 6.9% |
DUK.NYSE | -31.5k | -0.4 | -2.9m | 90-100 | $99.84 | 10.8% |
DVA.NYSE | -8k | -1.7 | -968.4k | 103-142 | $137.95 | 33.4% |
DVN.NYSE | -276.4k | -5.7 | -12.2m | 40-50 | $48.11 | 18.9% |
EA.NASDAQ | -41.5k | -1.6 | -5.7m | 129-145 | $138.67 | 7.2% |
EBAY.NASDAQ | -390.2k | -6.3 | -17.7m | 40-53 | $52.61 | 31.0% |
ED.NYSE | -111.5k | -1.8 | -10m | 86-95 | $88.71 | 3.3% |
ELME.NYSE | -11.4k | -1.4 | -159k | 13-15 | $15.25 | 19.7% |
ELS.NYSE | -33.4k | -1.5 | -2.2m | 63-71 | $63.60 | 0.3% |
ELV.NYSE | -28.3k | -1.3 | -14.1m | 449-521 | $530.31 | 18.1% |
EMR.NYSE | -369.3k | -8.2 | -37.9m | 92-114 | $109.56 | 19.5% |
ENB.NYSE | -649.9k | -2.7 | -23m | 33-37 | $35.89 | 8.0% |
ENPH.NASDAQ | -802.00 | -0.1 | -93.5k | 94-138 | $99.17 | 6.0% |
EOSE.NASDAQ | -1.3m | -15.2 | -1.3m | 1-1 | $1.77 | 144.1% |
EPR.NYSE | -15.7k | -2.5 | -688.7k | 41-49 | $41.48 | 2.1% |
EQIX.NASDAQ | -13.8k | -1.0 | -11.6m | 785-915 | $749.00 | -4.6% |
EQR.NYSE | -56.6k | -0.9 | -3.4m | 57-64 | $67.49 | 17.7% |
ERIE.NASDAQ | -7.5k | -5.2 | -2.7m | 321-420 | $365.69 | 13.9% |
ES.NYSE | -76.8k | -1.1 | -4.4m | 52-65 | $57.31 | 10.0% |
ESRT.NYSE | -42.2k | -1.6 | -416.7k | 9-10 | $9.30 | 0.8% |
ESS.NYSE | -8k | -0.7 | -1.9m | 223-252 | $269.60 | 20.9% |
ETR.NYSE | -23.1k | -1.0 | -2.3m | 96-106 | $105.55 | 9.8% |
EVRG.NASDAQ | -79.6k | -3.4 | -4m | 48-54 | $52.46 | 9.2% |
EW.NYSE | -126.7k | -2.3 | -10.6m | 72-96 | $91.08 | 27.1% |
EXPD.NASDAQ | -244k | -13.2 | -30.1m | 114-131 | $123.85 | 8.6% |
EXR.NYSE | -12.1k | -0.4 | -1.7m | 132-165 | $154.20 | 16.6% |
F.NYSE | -457.4k | -1.4 | -5.5m | 11-13 | $12.87 | 18.8% |
FNF.NYSE | -42.6k | -1.9 | -2.1m | 48-53 | $48.77 | 2.5% |
FOXA.NASDAQ | -127.6k | -5.1 | -3.8m | 28-33 | $34.78 | 23.0% |
FRHC.NASDAQ | -192.00 | -1.3 | -14.9k | 66-87 | $75.25 | 14.7% |
FRT.NYSE | -2.1k | -0.2 | -214.8k | 97-105 | $100.65 | 3.6% |
FSLR.NASDAQ | -17.6k | -2.0 | -2.7m | 136-178 | $231.11 | 70.1% |
FTNT.NASDAQ | -1.8m | -27.0 | -125.8m | 57-74 | $60.73 | 6.7% |
FUTU.NASDAQ | -7.3k | -1.6 | -377.7k | 44-65 | $68.79 | 57.7% |
GE.NYSE | -302k | -3.7 | -44.5m | 124-180 | $163.00 | 31.9% |
GEN.NASDAQ | -6.1m | -53.4 | -136.3m | 19-24 | $24.64 | 29.1% |
GIB.NYSE | -39.8k | -2.2 | -4.4m | 102-119 | $101.41 | -0.2% |
GILD.NASDAQ | -209.8k | -1.7 | -16.1m | 71-88 | $66.59 | -6.7% |
GIS.NYSE | -101.6k | -1.9 | -6.6m | 61-74 | $62.88 | 2.3% |
GLW.NYSE | -75k | -1.2 | -2.3m | 30-34 | $38.44 | 29.4% |
GM.NYSE | -103.3k | -0.8 | -4m | 34-46 | $46.52 | 35.5% |
GME.NYSE | -8k | -1.6 | -116.1k | 12-18 | $24.18 | 93.9% |
GNL.NYSE | -53.8k | -3.0 | -441.9k | 7-10 | $7.56 | 10.7% |
GPC.NYSE | -85k | -6.9 | -12.3m | 135-158 | $132.45 | -1.9% |
GRMN.NYSE | -37.2k | -2.6 | -4.9m | 119-150 | $161.15 | 35.2% |
GS.NYSE | -20.4k | -0.8 | -7.9m | 372-419 | $467.92 | 25.8% |
GTY.NYSE | -3.9k | -0.9 | -109.6k | 26-30 | $26.58 | 2.6% |
GWW.NYSE | -6.5k | -1.5 | -6.1m | 801-1,034 | $915.51 | 14.3% |
HAL.NYSE | -377k | -5.1 | -13.5m | 33-40 | $33.10 | 0.8% |
HBAN.NASDAQ | -204.7k | -1.8 | -2.6m | 12-14 | $13.04 | 8.5% |
HCA.NYSE | -34.4k | -2.0 | -10.5m | 269-334 | $320.30 | 19.2% |
HD.NYSE | -93.7k | -1.1 | -34.2m | 337-397 | $334.58 | -0.6% |
HIG.NYSE | -159.2k | -5.0 | -14.5m | 81-103 | $98.71 | 22.4% |
HOLX.NASDAQ | -173.4k | -7.3 | -12.9m | 71-78 | $73.48 | 4.2% |
HON.NASDAQ | -41.2k | -0.8 | -8.2m | 190-211 | $212.46 | 12.0% |
HR.NYSE | -149k | -3.4 | -2.2m | 13-18 | $17.15 | 34.3% |
HRL.NYSE | -40k | -1.9 | -1.2m | 29-36 | $30.29 | 6.2% |
HSY.NYSE | -44.2k | -2.9 | -8.5m | 181-210 | $184.15 | 1.7% |
HTHT.NASDAQ | -183.9k | -11.0 | -6.4m | 30-40 | $33.45 | 10.8% |
HUM.NYSE | -49.2k | -4.1 | -18.6m | 335-475 | $368.82 | 10.2% |
HYZN.NASDAQ | -1.8m | -85.8 | -1.3m | 1-1 | $0.32 | -41.8% |
IBM.NYSE | -10.3k | -0.1 | -1.8m | 158-199 | $175.73 | 11.3% |
IDXX.NASDAQ | -9.9k | -1.3 | -5.4m | 508-583 | $477.49 | -5.9% |
IFF.NYSE | -24.5k | -1.2 | -1.9m | 73-86 | $95.02 | 30.3% |
IIPR.NYSE | -4.1k | -1.6 | -400.2k | 88-106 | $108.73 | 24.2% |
INCY.NASDAQ | -7k | -0.4 | -423.3k | 56-67 | $57.66 | 2.8% |
INVH.NYSE | -158.5k | -2.0 | -5.3m | 32-36 | $36.01 | 12.6% |
ITW.NYSE | -61.8k | -2.3 | -16m | 249-271 | $235.99 | -5.3% |
JBGS.NYSE | -74.6k | -7.9 | -1.2m | 16-18 | $15.56 | 0.1% |
JCI.NYSE | -134.7k | -2.3 | -7.8m | 52-65 | $66.86 | 29.3% |
JKHY.NASDAQ | -29.9k | -5.0 | -5m | 161-178 | $163.65 | 1.9% |
JNPR.NYSE | -151.1k | -2.3 | -5.5m | 29-38 | $36.35 | 24.8% |
KEYS.NYSE | -46.2k | -2.6 | -7.1m | 138-163 | $137.35 | -0.6% |
KGC.NYSE | -2.3m | -23.5 | -12.7m | 5-6 | $8.47 | 78.3% |
KHC.NASDAQ | -208.9k | -2.5 | -7.5m | 34-39 | $32.09 | -4.7% |
KMB.NYSE | -27.1k | -0.8 | -3.3m | 118-130 | $137.52 | 16.9% |
KO.NYSE | -190.2k | -0.5 | -11.4m | 59-62 | $63.76 | 8.7% |
L.NYSE | -48.3k | -2.4 | -3.5m | 70-79 | $73.76 | 5.9% |
LCID.NASDAQ | -2.6m | -42.2 | -8.5m | 3-4 | $2.95 | 16.1% |
LDOS.NYSE | -2.9k | -0.3 | -347.9k | 106-132 | $145.51 | 36.8% |
LKQ.NASDAQ | -80.6k | -3.0 | -4m | 46-54 | $41.55 | -9.7% |
LLY.NYSE | -80.3k | -1.1 | -57.2m | 579-801 | $914.57 | 57.9% |
LMT.NYSE | -26.6k | -2.2 | -11.6m | 414-466 | $462.16 | 11.7% |
LNT.NASDAQ | -61.3k | -2.2 | -3m | 47-52 | $50.81 | 8.6% |
LOW.NYSE | -118.5k | -2.3 | -27.2m | 210-262 | $213.89 | 2.1% |
LRCX.NASDAQ | -26.2k | -2.1 | -23.1m | 723-1,007 | $1,082.74 | 49.7% |
LTC.NYSE | -11k | -2.8 | -351.6k | 30-33 | $34.52 | 13.9% |
LULU.NASDAQ | -18.1k | -1.8 | -8.3m | 386-509 | $300.32 | -22.2% |
LXP.NYSE | -66.4k | -2.4 | -603.8k | 8-10 | $9.29 | 9.8% |
MAA.NYSE | -29.5k | -1.7 | -3.8m | 122-137 | $138.80 | 14.2% |
MAC.NYSE | -25.6k | -1.3 | -417.5k | 15-18 | $14.59 | -0.5% |
MCD.NYSE | -31k | -0.5 | -9m | 277-302 | $251.09 | -9.4% |
MDLZ.NASDAQ | -270.8k | -2.4 | -19.7m | 70-77 | $66.34 | -4.8% |
MDT.NYSE | -102.6k | -0.9 | -8.7m | 82-89 | $77.61 | -5.3% |
MET.NYSE | -63.4k | -1.2 | -4.4m | 65-74 | $69.50 | 7.6% |
MFC.NYSE | -114.7k | -0.8 | -2.6m | 21-25 | $26.64 | 28.2% |
MKC.NYSE | -23.4k | -1.1 | -1.5m | 64-78 | $69.87 | 9.4% |
MKL.NYSE | -743.00 | -0.7 | -1m | 1,343-1,535 | $1,547.27 | 15.2% |
MMC.NYSE | -90.6k | -2.1 | -18m | 188-209 | $213.92 | 13.6% |
MMM.NYSE | -211.8k | -4.0 | -21m | 90-111 | $101.32 | 12.0% |
MO.NYSE | -69.1k | -0.6 | -2.8m | 39-45 | $46.10 | 17.5% |
MOH.NYSE | -5k | -1.0 | -1.9m | 346-424 | $293.19 | -15.3% |
MOS.NYSE | -3.1k | -0.1 | -100.7k | 29-37 | $27.18 | -7.1% |
MPC.NYSE | -199.2k | -5.9 | -34m | 148-203 | $170.74 | 15.0% |
MRK.NYSE | -115.5k | -0.5 | -14.2m | 109-133 | $126.45 | 15.8% |
MRNA.NASDAQ | -28k | -1.0 | -2.8m | 84-116 | $115.95 | 37.9% |
MRO.NYSE | -201.3k | -4.5 | -4.8m | 22-28 | $28.18 | 29.2% |
MRVL.NASDAQ | -111.5k | -1.7 | -7.6m | 56-86 | $72.20 | 29.8% |
MS.NYSE | -163k | -1.6 | -14.3m | 83-95 | $99.59 | 19.9% |
NABL.NYSE | -113.6k | -8.5 | -1.5m | 12-14 | $14.71 | 18.8% |
NEM.NYSE | -823.3k | -10.0 | -28.3m | 29-42 | $44.51 | 51.3% |
NET.NYSE | -210.1k | -5.7 | -19m | 74-116 | $86.96 | 16.9% |
NHI.NYSE | -4.6k | -1.5 | -265.1k | 52-63 | $69.12 | 34.0% |
NIO.NYSE | -76.9k | -0.7 | -463.7k | 4-9 | $4.62 | 3.8% |
NKE.NYSE | -27.7k | -0.3 | -2.8m | 92-108 | $75.43 | -17.8% |
NLY.NYSE | -70.1k | -1.8 | -1.3m | 18-20 | $19.01 | 4.0% |
NTAP.NASDAQ | -49.7k | -2.1 | -4.6m | 84-112 | $130.26 | 55.8% |
NTCT.NASDAQ | -154.1k | -3.8 | -3.3m | 20-24 | $18.85 | -4.9% |
NUE.NYSE | -28.3k | -1.3 | -5.1m | 165-199 | $153.84 | -6.9% |
NXPI.NASDAQ | -11.2k | -0.5 | -2.6m | 202-264 | $272.29 | 35.1% |
NXRT.NYSE | -4k | -2.1 | -126.7k | 28-35 | $38.40 | 36.2% |
OHI.NYSE | -32.3k | -1.6 | -983.3k | 28-32 | $33.87 | 23.0% |
ORCL.NYSE | -321.3k | -2.4 | -36.7m | 102-133 | $144.83 | 42.4% |
OSPN.NASDAQ | -242.9k | -11.0 | -2.4m | 9-12 | $12.63 | 37.0% |
OXY.NYSE | -20.2k | -0.4 | -1.2m | 56-65 | $61.79 | 11.3% |
PANW.NASDAQ | -437.3k | -14.8 | -137.9m | 260-381 | $342.09 | 31.5% |
PAYX.NASDAQ | -41k | -1.3 | -4.9m | 117-125 | $117.54 | 0.7% |
PBA.NYSE | -43k | -0.7 | -1.4m | 33-36 | $37.49 | 14.3% |
PDD.NASDAQ | -63.6k | -1.3 | -8.3m | 109-153 | $136.19 | 25.1% |
PEB.NYSE | -1.1k | -0.1 | -17.3k | 15-17 | $13.12 | -11.8% |
PEG.NYSE | -56.8k | -0.7 | -3.4m | 57-67 | $74.07 | 30.3% |
PEP.NASDAQ | -398.8k | -3.1 | -67.1m | 162-176 | $162.60 | 0.5% |
PFG.NASDAQ | -59.3k | -2.7 | -4.7m | 76-87 | $78.37 | 3.6% |
PHM.NYSE | -13k | -0.7 | -1.3m | 99-121 | $103.95 | 5.0% |
PLD.NYSE | -122.9k | -0.9 | -16m | 125-136 | $114.46 | -8.2% |
PLTR.NYSE | -614.00 | 0.0 | -13k | 16-28 | $27.23 | 73.8% |
PLUG.NASDAQ | -146.3k | -3.9 | -543.7k | 2-5 | $2.59 | 14.5% |
PPG.NYSE | -44k | -2.0 | -6.2m | 137-149 | $125.23 | -8.3% |
PPL.NYSE | -165.7k | -2.3 | -4.4m | 25-28 | $27.41 | 8.1% |
PRU.NYSE | -175k | -5.2 | -18.8m | 101-118 | $116.84 | 16.1% |
PSA.NYSE | -156.6k | -6.0 | -44.9m | 272-312 | $289.67 | 6.5% |
PSX.NYSE | -193.4k | -5.0 | -27.8m | 127-164 | $138.40 | 9.3% |
PYPL.NASDAQ | -82.8k | -1.0 | -5m | 56-68 | $59.64 | 6.9% |
QCOM.NASDAQ | -215.1k | -2.2 | -33.2m | 135-178 | $203.81 | 51.0% |
QLYS.NASDAQ | -103.4k | -13.0 | -18.2m | 157-201 | $143.39 | -8.4% |
RACE.NYSE | -11.8k | -1.0 | -4.5m | 330-443 | $422.39 | 27.9% |
RDWR.NASDAQ | -19k | -0.9 | -344.6k | 16-21 | $18.77 | 19.5% |
REG.NASDAQ | -24.3k | -1.0 | -1.5m | 59-68 | $61.64 | 5.3% |
REGN.NASDAQ | -7.5k | -0.8 | -7.2m | 871-998 | $1,024.09 | 17.5% |
RF.NYSE | -91.4k | -1.2 | -1.7m | 17-21 | $19.51 | 12.0% |
RHI.NYSE | -64k | -7.0 | -5.1m | 77-88 | $63.26 | -18.2% |
RIVN.NASDAQ | -401.5k | -8.2 | -5.7m | 10-22 | $14.79 | 47.2% |
RMD.NYSE | -16.2k | -1.4 | -2.9m | 164-199 | $194.74 | 18.7% |
ROK.NYSE | -62.7k | -6.2 | -18m | 252-310 | $264.07 | 4.7% |
RPRX.NASDAQ | -18.5k | -0.6 | -547k | 27-32 | $25.92 | -4.6% |
S.NYSE | -2m | -30.7 | -52.9m | 22-31 | $20.35 | -6.7% |
SBS.NYSE | -219.1k | -21.4 | -3.4m | 15-17 | $14.34 | -1.4% |
SCCO.NYSE | -19.8k | -1.9 | -1.7m | 78-108 | $116.75 | 49.8% |
SEDG.NASDAQ | -178.5k | -24.7 | -12.8m | 60-97 | $25.32 | -58.1% |
SHO.NYSE | -2.6k | -0.1 | -29.4k | 10-12 | $10.15 | -1.3% |
SIRI.NASDAQ | -70.9k | -1.2 | -337.5k | 4-6 | $3.53 | -7.8% |
SJM.NYSE | -17.6k | -1.6 | -2.2m | 117-135 | $109.89 | -6.0% |
SJW.NYSE | -132.2k | -36.1 | -7.8m | 54-66 | $54.31 | -0.1% |
SKT.NYSE | -2.8k | -0.3 | -80.6k | 26-30 | $26.13 | 1.8% |
SLB.NYSE | -644.5k | -5.5 | -32.4m | 47-56 | $46.14 | -1.6% |
SLF.NYSE | -99.8k | -2.0 | -5.2m | 50-55 | $48.98 | -1.5% |
SLG.NYSE | -38.4k | -3.7 | -1.8m | 42-56 | $55.00 | 31.5% |
SMCI.NASDAQ | -1.6k | -0.6 | -1.1m | 276-1,229 | $847.00 | 207.0% |
SNA.NYSE | -20k | -4.1 | -5.6m | 260-298 | $255.35 | -1.6% |
SNAP.NYSE | -21.4k | -0.4 | -287.8k | 10-18 | $16.38 | 56.1% |
SNPS.NASDAQ | -26.7k | -1.9 | -14.6m | 478-629 | $606.99 | 27.1% |
SO.NYSE | -86.7k | -0.8 | -5.9m | 66-73 | $78.04 | 18.6% |
SPG.NYSE | -67.7k | -1.4 | -9.9m | 135-158 | $146.09 | 8.1% |
SPGI.NYSE | -63.1k | -2.2 | -27.3m | 413-461 | $453.27 | 9.8% |
SSYS.NASDAQ | -9.1k | -0.9 | -117.1k | 11-14 | $8.60 | -23.9% |
STAG.NYSE | -29.7k | -1.8 | -1.1m | 36-40 | $36.05 | -0.4% |
STLD.NASDAQ | -107.9k | -6.0 | -13.5m | 110-149 | $127.13 | 15.9% |
SVC.NASDAQ | -43k | -2.8 | -319.5k | 6-9 | $5.06 | -19.8% |
SWI.NYSE | -469k | -28.7 | -5.7m | 11-13 | $12.00 | 4.8% |
SYF.NYSE | -176.1k | -4.1 | -7m | 35-44 | $46.92 | 33.0% |
SYK.NYSE | -64.4k | -2.2 | -21.6m | 292-361 | $337.25 | 15.3% |
T.NYSE | -1m | -1.7 | -17.2m | 16-18 | $18.77 | 16.2% |
TAL.NYSE | -104.3k | -3.0 | -1.2m | 10-16 | $10.74 | 3.9% |
TCOM.NASDAQ | -78.7k | -1.8 | -3.1m | 34-47 | $49.66 | 44.3% |
TD.NYSE | -192.9k | -1.4 | -11.6m | 57-65 | $55.23 | -3.6% |
TEL.NYSE | -8.9k | -0.3 | -1.2m | 129-147 | $149.43 | 16.3% |
TFC.NYSE | -37.8k | -0.4 | -1.3m | 34-39 | $38.22 | 11.7% |
TME.NYSE | -106.9k | -1.7 | -1m | 8-12 | $14.53 | 77.4% |
TMO.NYSE | -82.3k | -2.6 | -46.2m | 527-604 | $540.10 | 2.4% |
TRGP.NYSE | -49.4k | -2.2 | -4.6m | 81-113 | $132.49 | 63.5% |
TRI.NYSE | -23.7k | -1.9 | -3.6m | 143-162 | $169.22 | 18.5% |
TRV.NYSE | -46.5k | -2.0 | -9.9m | 190-231 | $201.87 | 6.3% |
TUYA.NYSE | -49.7k | -16.3 | -94.5k | 2-2 | $1.60 | -1.2% |
UDR.NYSE | -11.2k | -0.2 | -412.3k | 34-39 | $40.87 | 19.6% |
UE.NYSE | -6.7k | -0.6 | -116.7k | 16-18 | $18.15 | 11.4% |
ULTA.NASDAQ | -12.5k | -2.5 | -6.4m | 465-575 | $389.67 | -16.2% |
UNP.NYSE | -11.1k | -0.2 | -2.7m | 234-259 | $225.17 | -4.0% |
VICI.NYSE | -153.3k | -1.1 | -4.6m | 28-33 | $27.75 | -1.8% |
VIPS.NYSE | -173.5k | -4.0 | -2.9m | 14-20 | $13.24 | -8.4% |
VNO.NYSE | -109.9k | -4.8 | -2.9m | 24-29 | $25.73 | 6.5% |
VRSN.NASDAQ | -21.4k | -2.7 | -4.2m | 185-208 | $175.45 | -5.3% |
VTR.NYSE | -142.1k | -2.2 | -6.4m | 42-51 | $51.82 | 23.6% |
VTRS.NASDAQ | -57.7k | -0.5 | -695k | 11-14 | $10.38 | -3.8% |
VZ.NYSE | -233k | -0.6 | -9.4m | 38-43 | $41.27 | 9.9% |
WBA.NASDAQ | -164.9k | -2.2 | -3.6m | 20-27 | $11.10 | -45.3% |
WBD.NASDAQ | -320.5k | -2.0 | -3m | 8-12 | $7.21 | -10.1% |
WEC.NYSE | -15k | -0.4 | -1.2m | 75-87 | $77.85 | 3.6% |
WLK.NYSE | -5.1k | -2.0 | -718.6k | 119-153 | $144.11 | 21.5% |
WMB.NYSE | -213.7k | -1.7 | -7.5m | 33-39 | $42.80 | 31.1% |
WMT.NYSE | -1.5m | -4.3 | -198.4m | 58-181 | $68.24 | 17.3% |
WTW.NASDAQ | -10k | -1.2 | -2.6m | 238-279 | $260.34 | 9.6% |
XHR.NYSE | -40.4k | -3.9 | -563.9k | 13-16 | $13.90 | 9.7% |
XYL.NYSE | -22.4k | -1.0 | -2.7m | 109-131 | $132.71 | 21.3% |
YUM.NYSE | -104.3k | -3.3 | -13.9m | 126-142 | $129.58 | 3.1% |
ZBH.NYSE | -32.7k | -1.5 | -4m | 119-134 | $106.58 | -10.5% |
ZLAB.NASDAQ | -41.1k | -4.9 | -866.5k | 16-28 | $17.22 | 9.8% |
Report date: 2023-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ARTNA.NASDAQ | -3.4k | -3.0 | -145.9k | 39-45 | $37.04 | -4.4% |
ATEN.NYSE | -504k | -29.5 | -6.1m | 10-15 | $13.70 | 36.5% |
CC.NYSE | -29.4k | -2.7 | -799.4k | 23-33 | $22.69 | -0.8% |
CDZI.NASDAQ | -33.2k | -2.9 | -100.2k | 3-3 | $3.08 | 16.2% |
CWCO.NASDAQ | -9.8k | -3.0 | -325.5k | 28-38 | $24.54 | -12.7% |
EIX.NYSE | -98k | -1.8 | -6.4m | 59-72 | $71.82 | 22.1% |
FSLY.NYSE | -902.7k | -13.6 | -15.2m | 14-20 | $7.40 | -45.7% |
GME.NYSE | -7.1k | -1.4 | -104.8k | 12-19 | $24.18 | 104.5% |
HR.NYSE | -400.4k | -8.5 | -6.1m | 14-18 | $17.15 | 23.7% |
HYZN.NASDAQ | -2.1m | -48.7 | -2m | 1-1 | $0.32 | -54.3% |
JAMF.NASDAQ | -271.1k | -23.2 | -4.5m | 15-19 | - | - |
KW.NYSE | -23.1k | -2.6 | -290.5k | 11-15 | $9.79 | -8.3% |
LNN.NYSE | -2.4k | -2.4 | -305.2k | 106-137 | $113.75 | 6.8% |
MSEX.NASDAQ | -4.5k | -2.6 | -298.4k | 61-73 | $52.74 | -14.0% |
NABL.NYSE | -357.8k | -21.1 | -4.5m | 12-14 | $14.71 | 27.9% |
NWPX.NASDAQ | -1.6k | -2.1 | -45.3k | 26-31 | $33.24 | 29.5% |
NXRT.NYSE | -2.8k | -1.4 | -89k | 26-36 | $38.40 | 46.5% |
QLYS.NASDAQ | -90.9k | -10.2 | -15.9m | 149-206 | $143.39 | -3.9% |
RDWR.NASDAQ | -81.8k | -3.7 | -1.2m | 14-17 | $18.77 | 38.7% |
RXT.NASDAQ | -1.7m | -22.1 | -2.7m | 1-2 | $2.95 | 156.5% |
S.NYSE | -415.2k | -5.9 | -8m | 15-28 | $20.35 | 35.1% |
SWI.NYSE | -547.3k | -25.1 | -5.8m | 9-13 | $12.00 | 35.9% |
TCN.NYSE | -9k | -0.7 | -69.2k | 7-9 | - | - |
YORW.NASDAQ | -2.6k | -2.2 | -99.7k | 35-41 | $36.42 | 3.3% |
Report date: 2023-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
A.NYSE | -113.8k | -4.0 | -13.6m | 109-130 | $126.13 | 15.7% |
AAPL.NASDAQ | -3.7m | -3.2 | -685.6m | 168-198 | $226.34 | 35.0% |
ABBV.NYSE | -533k | -4.2 | -78.1m | 133-155 | $163.84 | 23.5% |
ABT.NYSE | -407.2k | -3.2 | -42.8m | 95-116 | $102.33 | 8.0% |
ACN.NYSE | -205.4k | -4.0 | -64.7m | 294-330 | $305.75 | 3.8% |
ADM.NYSE | -182.5k | -4.4 | -14.7m | 74-87 | $62.69 | -15.4% |
ADP.NASDAQ | -133.5k | -4.4 | -32.5m | 216-257 | $236.91 | 9.6% |
AEE.NYSE | -95.6k | -3.9 | -7.7m | 74-89 | $70.56 | -5.1% |
AEP.NASDAQ | -127.5k | -2.6 | -10.3m | 74-89 | $87.56 | 18.0% |
AFL.NYSE | -153.4k | -3.1 | -11.3m | 69-78 | $89.09 | 29.1% |
AGR.NYSE | -100.1k | -10.4 | -3.5m | 30-39 | $35.35 | 18.4% |
AKAM.NASDAQ | -187.8k | -6.7 | -18.6m | 89-109 | $90.33 | 1.6% |
AKR.NYSE | -144.6k | -7.6 | -2.1m | 14-16 | $18.23 | 30.0% |
ALL.NYSE | -61k | -2.7 | -6.6m | 101-116 | $159.44 | 58.5% |
AMAT.NASDAQ | -195k | -3.1 | -27.9m | 133-155 | $243.31 | 82.8% |
AMD.NASDAQ | -441.6k | -4.3 | -47.9m | 94-122 | $163.90 | 73.5% |
AMGN.NASDAQ | -152.9k | -3.6 | -38.1m | 218-274 | $309.38 | 41.6% |
AMT.NYSE | -49.6k | -1.1 | -9m | 158-201 | $194.79 | 23.2% |
AMZN.NASDAQ | -2.7m | -4.9 | -374.8m | 123-146 | $197.59 | 60.6% |
ANET.NYSE | -70.4k | -3.9 | -12.5m | 149-199 | $365.42 | 145.1% |
APO.NYSE | -228k | -5.7 | -19.1m | 74-93 | $119.80 | 62.4% |
ARCC.NASDAQ | -40.2k | -0.9 | -780.9k | 19-20 | $20.96 | 12.5% |
ATHM.NYSE | -97.8k | -16.4 | -2.9m | 28-34 | $27.64 | -2.5% |
ATO.NYSE | -26.4k | -1.6 | -3m | 105-125 | $115.16 | 9.3% |
AVA.NYSE | -9.2k | -1.8 | -331.1k | 32-40 | $33.88 | 6.7% |
AVB.NYSE | -23.5k | -1.0 | -4.3m | 170-199 | $200.95 | 18.3% |
AVGO.NASDAQ | -98.4k | -3.5 | -85.3m | 795-924 | $1,729.22 | 117.5% |
BA.NYSE | -159.3k | -5.7 | -34.8m | 190-243 | $184.83 | -2.7% |
BAC.NYSE | -1.7m | -3.6 | -50.3m | 27-33 | $40.90 | 51.4% |
BALL.NYSE | -63.2k | -2.2 | -3.4m | 48-61 | $59.64 | 25.2% |
BB.NYSE | -3.6m | -16.0 | -18m | 4-6 | $2.49 | -41.8% |
BBDC.NYSE | -4.1k | -0.5 | -35.2k | 8-9 | $9.89 | 30.1% |
BBY.NYSE | -63.4k | -3.0 | -4.9m | 68-85 | $82.33 | 21.6% |
BCSF.NYSE | -2.7k | -0.6 | -41.6k | 13-17 | $16.61 | 24.0% |
BE.NYSE | -1.3k | -0.1 | -20.5k | 13-19 | $11.85 | -9.3% |
BEN.NYSE | -91.6k | -4.2 | -2.4m | 24-30 | $22.44 | -6.5% |
BG.NYSE | -28.8k | -2.5 | -3.1m | 92-117 | $109.39 | 18.7% |
BIIB.NASDAQ | -30.4k | -2.2 | -8.1m | 252-288 | $224.61 | -10.8% |
BKR.NASDAQ | -232.4k | -3.0 | -8.2m | 31-38 | $34.47 | 11.1% |
BLDP.NASDAQ | -35.8k | -0.6 | -153.7k | 3-5 | $2.29 | -33.8% |
BMY.NYSE | -438.4k | -2.5 | -26.8m | 58-65 | $40.06 | -30.5% |
BVN.NYSE | -3.5k | -0.2 | -28.1k | 7-9 | $16.61 | 133.6% |
BXP.NYSE | -123.3k | -5.4 | -7.8m | 55-70 | $61.48 | 10.9% |
C.NYSE | -424.7k | -3.1 | -18.6m | 40-49 | $64.46 | 61.4% |
CAH.NYSE | -47k | -2.0 | -4.2m | 85-95 | $95.70 | 12.4% |
CARR.NYSE | -233k | -4.0 | -12.8m | 48-60 | $63.46 | 31.3% |
CAT.NYSE | -173k | -5.5 | -46.8m | 239-294 | $330.61 | 38.4% |
CC.NYSE | -5.4k | -0.5 | -186.9k | 27-39 | $22.69 | -16.8% |
CDNS.NASDAQ | -96.6k | -4.5 | -22.6m | 218-248 | $315.47 | 44.9% |
CEG.NASDAQ | -100.4k | -5.0 | -10.3m | 90-113 | $210.07 | 133.8% |
CGBD.NASDAQ | -1.5k | -0.4 | -23.1k | 14-16 | $18.21 | 27.9% |
CGNT.NASDAQ | -88.5k | -2.3 | -450.3k | 4-6 | $7.82 | 77.9% |
CHD.NYSE | -62k | -2.7 | -5.9m | 91-101 | $105.53 | 15.6% |
CHRW.NASDAQ | -50.6k | -4.4 | -4.7m | 85-101 | $87.51 | 3.2% |
CIB.NYSE | -15.7k | -4.3 | -438.3k | 25-31 | $33.04 | 33.1% |
CL.NYSE | -184.5k | -2.7 | -13.8m | 71-78 | $95.89 | 35.6% |
CLX.NYSE | -15.5k | -1.3 | -2.3m | 127-169 | $132.46 | 4.1% |
CMI.NYSE | -27.6k | -1.8 | -6.6m | 224-265 | $272.08 | 21.3% |
CMS.NYSE | -45.4k | -1.3 | -2.6m | 53-64 | $58.87 | 12.0% |
CNP.NYSE | -85.1k | -1.1 | -2.4m | 27-31 | $30.33 | 14.0% |
COST.NASDAQ | -180k | -6.1 | -99.3m | 525-572 | $862.66 | 64.4% |
CPB.NYSE | -54.8k | -3.4 | -2.4m | 41-47 | $45.01 | 10.4% |
CPRT.NASDAQ | -257.7k | -4.3 | -17.9m | 43-95 | $53.89 | 26.2% |
CPT.NYSE | -33k | -3.3 | -3.5m | 94-114 | $107.50 | 14.2% |
CRWD.NASDAQ | -66.4k | -3.4 | -10.3m | 139-173 | $387.18 | 177.8% |
CSCO.NASDAQ | -905k | -2.6 | -48.7m | 50-58 | $47.09 | -5.9% |
CSR.NYSE | -277.00 | -0.2 | -17.3k | 59-67 | $67.89 | 15.4% |
CSX.NASDAQ | -756.8k | -3.9 | -24m | 29-34 | $33.55 | 13.9% |
CTAS.NASDAQ | -2.5k | -0.4 | -1.2m | 475-525 | $702.67 | 48.0% |
CYBR.NASDAQ | -28.9k | -3.4 | -4.6m | 143-175 | $271.08 | 89.7% |
D.NYSE | -155.6k | -1.8 | -7.7m | 44-55 | $49.21 | 11.6% |
DD.NYSE | -190.4k | -5.5 | -14.2m | 68-79 | $79.19 | 16.4% |
DE.NYSE | -102.6k | -5.6 | -42.3m | 376-450 | $362.79 | -3.4% |
DEI.NYSE | -140.5k | -5.5 | -1.8m | 12-15 | $13.49 | 10.5% |
DIS.NYSE | -462.9k | -4.1 | -39.5m | 79-93 | $98.61 | 24.5% |
DLR.NYSE | -38.8k | -1.0 | -4.7m | 112-133 | $151.71 | 35.1% |
DOC.NYSE | -13.1k | -0.6 | -181.2k | 12-15 | $19.48 | 65.2% |
DOW.NYSE | -159.7k | -3.7 | -8.5m | 50-56 | $52.88 | 5.6% |
DTE.NYSE | -47.2k | -3.0 | -5m | 98-117 | $109.24 | 11.0% |
DUK.NYSE | -314.4k | -4.3 | -28.8m | 86-96 | $99.84 | 16.0% |
DVN.NYSE | -116.4k | -2.7 | -5.8m | 46-54 | $48.11 | 4.3% |
EA.NASDAQ | -61.4k | -2.7 | -7.7m | 117-140 | $138.67 | 18.0% |
EBAY.NASDAQ | -104.4k | -1.9 | -4.6m | 42-49 | $52.61 | 24.6% |
ELME.NYSE | -5.2k | -0.7 | -80.5k | 13-17 | $15.25 | 13.6% |
EOSE.NASDAQ | -195.3k | -2.4 | -589k | 1-5 | $1.77 | 42.7% |
EPR.NYSE | -6.2k | -1.0 | -275.4k | 41-48 | $41.48 | 0.8% |
EQIX.NASDAQ | -30.3k | -2.7 | -23.4m | 700-822 | $749.00 | 7.0% |
EQR.NYSE | -99.8k | -1.8 | -6.4m | 58-69 | $67.49 | 16.2% |
ESRT.NYSE | -503.4k | -16.3 | -4.1m | 7-9 | $9.30 | 26.0% |
ESS.NYSE | -16.7k | -1.7 | -3.9m | 210-249 | $269.60 | 28.6% |
ETR.NYSE | -50.2k | -2.4 | -4.9m | 91-106 | $105.55 | 15.6% |
EW.NYSE | -215k | -4.5 | -17.3m | 69-95 | $91.08 | 32.1% |
EXPD.NASDAQ | -67.3k | -4.0 | -8m | 113-128 | $123.85 | 10.0% |
F.NYSE | -1m | -3.9 | -13.5m | 12-15 | $12.87 | 11.1% |
FARO.NASDAQ | -3.8k | -1.1 | -62.2k | 15-21 | $16.24 | 11.2% |
FAST.NASDAQ | -114.9k | -2.5 | -6.5m | 54-59 | $62.69 | 16.5% |
FCEL.NASDAQ | -133.8k | -1.0 | -233.6k | 1-3 | $0.66 | -41.6% |
FDUS.NASDAQ | -587.00 | -0.3 | -11.5k | 19-21 | $19.81 | 5.7% |
FDX.NYSE | -28.7k | -1.8 | -7.4m | 246-271 | $293.71 | 19.6% |
FE.NYSE | -297.6k | -5.3 | -11m | 34-40 | $38.44 | 13.0% |
FFIV.NASDAQ | -2.9k | -0.5 | -455.7k | 142-168 | $170.49 | 19.9% |
FMC.NYSE | -36.4k | -3.2 | -3.1m | 65-107 | $55.66 | -14.8% |
FOX.NASDAQ | -49.4k | -5.1 | -1.5m | 28-33 | $32.44 | 15.0% |
FOXA.NASDAQ | -133.1k | -5.4 | -4.3m | 31-35 | $34.78 | 13.8% |
FRT.NYSE | -42.2k | -4.5 | -4.1m | 90-105 | $100.65 | 12.0% |
FSK.NYSE | -13.5k | -0.6 | -269.9k | 19-21 | $20.15 | 6.0% |
FTNT.NASDAQ | -375.1k | -6.4 | -24.8m | 56-81 | $60.73 | 8.3% |
GBDC.NASDAQ | -7.1k | -0.6 | -101.7k | 13-15 | $15.87 | 19.9% |
GE.NYSE | -314.9k | -4.6 | -35.4m | 107-118 | $163.00 | 52.5% |
GEN.NASDAQ | -737k | -6.7 | -14.3m | 18-21 | $24.64 | 39.9% |
GILD.NASDAQ | -387.2k | -3.6 | -29.7m | 73-81 | $66.59 | -9.1% |
GIS.NYSE | -187.1k | -4.1 | -13.2m | 64-78 | $62.88 | -1.2% |
GLW.NYSE | -234.9k | -4.2 | -7.6m | 30-36 | $38.44 | 28.6% |
GOOG.NASDAQ | -1.9m | -5.4 | -255m | 116-140 | $187.39 | 61.8% |
GOOGL.NASDAQ | -1.8m | -4.4 | -239.8m | 115-139 | $185.82 | 61.1% |
GPC.NYSE | -17.9k | -1.6 | -2.7m | 142-171 | $132.45 | -6.4% |
GRMN.NYSE | -44.4k | -3.4 | -4.6m | 101-109 | $161.15 | 60.0% |
GS.NYSE | -93.6k | -4.0 | -31.2m | 313-362 | $467.92 | 49.6% |
GWW.NYSE | -9.1k | -2.3 | -6.6m | 679-812 | $915.51 | 34.9% |
HAL.NYSE | -330.9k | -5.0 | -12.9m | 32-43 | $33.10 | 2.3% |
HD.NYSE | -339.5k | -5.0 | -109.1m | 300-338 | $334.58 | 11.6% |
HES.NYSE | -78k | -3.5 | -11.7m | 129-165 | $146.88 | 13.8% |
HIG.NYSE | -92.9k | -3.1 | -6.7m | 70-77 | $98.71 | 40.5% |
HOLX.NASDAQ | -59.3k | -2.6 | -4.4m | 69-82 | $73.48 | 6.2% |
HPE.NYSE | -142.4k | -1.1 | -2.4m | 16-18 | $20.55 | 26.9% |
HPP.NYSE | -68.4k | -2.2 | -417.3k | 4-8 | $4.89 | 20.7% |
HPQ.NYSE | -252k | -2.9 | -7.7m | 25-34 | $34.63 | 37.3% |
HR.NYSE | -323.5k | -6.4 | -5.7m | 15-20 | $17.15 | 17.1% |
HRL.NYSE | -134.5k | -7.2 | -5.3m | 37-42 | $30.29 | -17.6% |
HSIC.NASDAQ | -51.1k | -4.2 | -3.9m | 73-83 | $64.79 | -10.8% |
HST.NASDAQ | -271.6k | -2.8 | -4.5m | 15-19 | $17.68 | 15.6% |
HSY.NYSE | -23.1k | -1.7 | -5.1m | 199-252 | $184.15 | -7.6% |
HUM.NYSE | -40.2k | -3.9 | -18.9m | 423-502 | $368.82 | -12.9% |
HYZN.NASDAQ | -30.9k | -0.7 | -41.7k | 1-2 | $0.32 | -64.7% |
IBM.NYSE | -243.9k | -3.7 | -34.6m | 132-152 | $175.73 | 33.6% |
IIPR.NYSE | -2.6k | -1.0 | -209.8k | 71-90 | $108.73 | 52.7% |
INCY.NASDAQ | -52.7k | -3.0 | -3.3m | 58-66 | $57.66 | 0.0% |
INTC.NASDAQ | -1m | -3.6 | -37.6m | 31-40 | - | - |
INVH.NYSE | -170k | -2.4 | -5.8m | 31-37 | $36.01 | 14.7% |
IP.NYSE | -103.4k | -4.2 | -3.5m | 31-37 | $43.54 | 41.5% |
IRM.NYSE | -83k | -3.6 | -5m | 56-64 | $91.78 | 63.8% |
ITW.NYSE | -85.3k | -3.8 | -20.8m | 227-264 | $235.99 | 4.0% |
JBGS.NYSE | -32.3k | -3.3 | -501.2k | 14-17 | $15.56 | 14.3% |
JNJ.NYSE | -1.6m | -8.6 | -280.4m | 155-176 | $145.69 | -6.2% |
JPM.NYSE | -1.1m | -5.9 | -176.7m | 141-159 | $208.69 | 47.5% |
K.NYSE | -8.7k | -0.4 | -554.7k | 58-69 | $56.67 | -3.0% |
KEY.NYSE | -151.5k | -2.5 | -1.6m | 9-13 | $13.95 | 53.3% |
KEYS.NYSE | -39.9k | -2.4 | -5.9m | 126-173 | $137.35 | 9.1% |
KIM.NYSE | -223.5k | -3.1 | -4.3m | 17-21 | $19.27 | 11.3% |
KMB.NYSE | -111.6k | -4.0 | -14.4m | 120-138 | $137.52 | 14.3% |
KMI.NYSE | -204k | -1.1 | -3.5m | 16-18 | $19.96 | 21.7% |
KO.NYSE | -1m | -3.4 | -62.4m | 56-63 | $63.76 | 14.6% |
KR.NYSE | -65.5k | -1.2 | -3m | 44-50 | $51.84 | 17.2% |
L.NYSE | -73.8k | -4.3 | -4.5m | 59-65 | $73.76 | 25.4% |
LAZR.NASDAQ | -86k | -4.1 | -526.9k | 4-8 | $1.46 | -63.5% |
LBTYK.NASDAQ | -32.1k | -1.2 | -617.9k | 17-21 | $18.10 | 3.5% |
LMT.NYSE | -78.5k | -6.5 | -34.8m | 406-480 | $462.16 | 13.9% |
LNT.NASDAQ | -111.8k | -4.7 | -5.8m | 48-56 | $50.81 | 6.3% |
LOW.NYSE | -207k | -4.8 | -46.5m | 206-237 | $213.89 | 3.7% |
LTHM.NYSE | -23.3k | -1.1 | -535.1k | 17-29 | - | - |
LU.NYSE | -912.5k | -13.5 | -1.2m | 1-2 | $2.95 | 192.1% |
LXP.NYSE | -3.5k | -0.1 | -34.5k | 9-11 | $9.29 | 4.9% |
MA.NYSE | -219.4k | -3.6 | -88m | 386-419 | $449.49 | 16.3% |
MAA.NYSE | -10.4k | -0.7 | -1.5m | 128-158 | $138.80 | 8.5% |
MAC.NYSE | -7.1k | -0.4 | -84.9k | 11-13 | $14.59 | 37.0% |
MCD.NYSE | -267.4k | -5.5 | -76.3m | 262-299 | $251.09 | -4.1% |
MCK.NYSE | -61.7k | -5.6 | -26m | 395-447 | $587.76 | 48.7% |
MDLZ.NASDAQ | -397.2k | -3.9 | -28.6m | 69-77 | $66.34 | -3.9% |
MET.NYSE | -168.4k | -4.1 | -10.4m | 56-67 | $69.50 | 23.9% |
META.NASDAQ | -647.9k | -4.4 | -195m | 274-326 | $509.96 | 85.9% |
MGEE.NASDAQ | -3.2k | -2.2 | -243.6k | 68-83 | $74.82 | 9.7% |
MITK.NASDAQ | -60.9k | -2.1 | -681.5k | 10-14 | $11.36 | 12.4% |
MKC.NYSE | -48.6k | -2.5 | -4m | 74-90 | $69.87 | -5.4% |
MMM.NYSE | -110.6k | -2.5 | -11.3m | 92-113 | $101.32 | 9.6% |
MO.NYSE | -492.1k | -4.8 | -21.7m | 42-46 | $46.10 | 10.8% |
MPC.NYSE | -182k | -6.0 | -25.3m | 113-160 | $170.74 | 51.3% |
MRK.NYSE | -545.9k | -2.6 | -58.9m | 103-116 | $126.45 | 23.1% |
MRO.NYSE | -218.7k | -5.5 | -5.6m | 22-28 | $28.18 | 28.3% |
MSEX.NASDAQ | -1.5k | -0.9 | -122.5k | 65-84 | $52.74 | -19.3% |
MSFT.NASDAQ | -2.2m | -4.5 | -758.5m | 309-367 | $460.77 | 48.9% |
NEE.NYSE | -451.8k | -2.9 | -31.3m | 57-77 | $72.09 | 26.5% |
NET.NYSE | -62.9k | -1.9 | -4m | 56-76 | $86.96 | 55.1% |
NIO.NYSE | -1.9m | -17.2 | -21.5m | 8-16 | $4.62 | -41.7% |
NKE.NYSE | -370.9k | -4.2 | -38.1m | 89-112 | $75.43 | -14.9% |
NLY.NYSE | -210.9k | -5.8 | -4.1m | 18-21 | $19.01 | 3.8% |
NMFC.NASDAQ | -10.1k | -1.4 | -129.7k | 12-13 | $12.39 | 0.4% |
NNN.NYSE | -13.9k | -0.9 | -561k | 35-45 | $42.34 | 22.2% |
NSC.NYSE | -73.4k | -3.6 | -15.8m | 194-239 | $215.86 | 11.2% |
NTAP.NASDAQ | -61.1k | -2.9 | -4.7m | 74-81 | $130.26 | 75.7% |
NTCT.NASDAQ | -229.2k | -6.1 | -6.5m | 27-31 | $18.85 | -31.1% |
NUE.NYSE | -45.7k | -2.7 | -7.5m | 151-175 | $153.84 | 1.6% |
NVDA.NASDAQ | -714.1k | -4.2 | -319.6m | 403-503 | $128.28 | -68.2% |
NWBI.NASDAQ | -8.9k | -2.5 | -99.4k | 10-12 | $11.42 | 15.4% |
OCSL.NASDAQ | -2.3k | -0.4 | -46.3k | 19-21 | $18.79 | -2.3% |
ODFL.NASDAQ | -25.4k | -3.8 | -10.2m | 362-438 | $181.87 | -49.7% |
OHI.NYSE | -15.6k | -0.8 | -499.9k | 30-34 | $33.87 | 12.7% |
OSPN.NASDAQ | -52.4k | -2.3 | -656.2k | 10-15 | $12.63 | 29.4% |
OXY.NYSE | -258.2k | -5.8 | -16.2m | 57-68 | $61.79 | 8.1% |
PANW.NASDAQ | -182.9k | -7.3 | -43.3m | 201-259 | $342.09 | 70.1% |
PAYX.NASDAQ | -62.2k | -2.3 | -7.4m | 110-130 | $117.54 | 6.6% |
PCAR.NASDAQ | -115.3k | -2.9 | -9.8m | 81-90 | $100.22 | 23.9% |
PCH.NASDAQ | -26.5k | -1.5 | -1.3m | 45-54 | $37.62 | -15.7% |
PEB.NYSE | -162.1k | -7.9 | -2.3m | 13-16 | $13.12 | 0.1% |
PECO.NASDAQ | -14.7k | -1.4 | -510k | 33-36 | $32.65 | -0.4% |
PEP.NASDAQ | -364k | -3.5 | -66.1m | 168-192 | $162.60 | -3.2% |
PFE.NYSE | -1.3m | -3.0 | -47m | 32-38 | $28.05 | -11.7% |
PFG.NASDAQ | -88.6k | -4.2 | -6.8m | 72-85 | $78.37 | 9.5% |
PG.NYSE | -716.2k | -4.2 | -109.3m | 145-158 | $165.21 | 14.1% |
PGRE.NYSE | -227.9k | -5.5 | -1.1m | 4-5 | $4.67 | 11.2% |
PLD.NYSE | -262.7k | -2.1 | -32.1m | 111-130 | $114.46 | 3.3% |
PLTR.NYSE | -149.5k | -1.6 | -2.3m | 14-20 | $27.23 | 99.0% |
PLUG.NASDAQ | -1.7m | -34.3 | -16.8m | 7-13 | $2.59 | -64.4% |
PNW.NYSE | -33.5k | -3.5 | -2.6m | 73-86 | $75.85 | 3.7% |
PPG.NYSE | -60k | -3.1 | -8.4m | 127-153 | $125.23 | -1.3% |
PPL.NYSE | -241.9k | -3.6 | -6.2m | 23-28 | $27.41 | 17.6% |
PRU.NYSE | -93.3k | -3.3 | -8.8m | 88-100 | $116.84 | 33.4% |
PSA.NYSE | -44.4k | -1.9 | -12.4m | 261-303 | $289.67 | 11.0% |
PSX.NYSE | -143.3k | -4.2 | -16m | 94-125 | $138.40 | 46.8% |
PYPL.NASDAQ | -522.5k | -6.9 | -34m | 57-77 | $59.64 | 5.5% |
QCOM.NASDAQ | -315.7k | -3.8 | -36.6m | 106-133 | $203.81 | 93.2% |
QFIN.NASDAQ | -195.7k | -19.6 | -3.3m | 14-20 | $20.38 | 40.6% |
QGEN.NYSE | -33.4k | -1.6 | -1.4m | 39-48 | $41.10 | 5.4% |
RDWR.NASDAQ | -72.8k | -3.2 | -1.2m | 15-20 | $18.77 | 25.5% |
REGN.NASDAQ | -26.9k | -3.2 | -21.1m | 689-848 | $1,024.09 | 48.7% |
RMD.NYSE | -40.1k | -3.9 | -7.2m | 136-230 | $194.74 | 43.0% |
RPT.NYSE | -16k | -2.2 | -172k | 9-12 | - | - |
RXT.NASDAQ | -2.2m | -21.5 | -5m | 1-3 | $2.95 | 104.9% |
RYN.NYSE | -15.5k | -0.6 | -478.7k | 28-33 | $27.85 | 0.4% |
SAR.NYSE | -1.9k | -2.2 | -52.2k | 25-28 | $22.76 | -9.6% |
SBAC.NASDAQ | -7.7k | -0.6 | -1.7m | 193-246 | $192.18 | -0.4% |
SBRA.NASDAQ | -12.9k | -0.7 | -164.9k | 12-14 | $15.36 | 32.7% |
SBS.NYSE | -193.5k | -15.9 | -2.2m | 11-13 | $14.34 | 33.3% |
SBUX.NASDAQ | -643.7k | -8.4 | -63.1m | 90-104 | $76.26 | -15.5% |
SEIC.NASDAQ | -12.1k | -1.3 | -746.2k | 58-64 | $65.64 | 12.7% |
SHO.NYSE | -183.8k | -5.5 | -1.7m | 9-11 | $10.15 | 17.9% |
SIRI.NASDAQ | -82k | -1.6 | -381.2k | 3-8 | $3.53 | 1.4% |
SJM.NYSE | -46.1k | -4.4 | -6.5m | 123-154 | $109.89 | -10.4% |
SLG.NYSE | -68.8k | -6.4 | -2.4m | 28-43 | $55.00 | 96.1% |
SNPS.NASDAQ | -42.9k | -3.5 | -19.2m | 419-472 | $606.99 | 45.0% |
SO.NYSE | -362.5k | -3.9 | -25.1m | 64-74 | $78.04 | 21.3% |
SPG.NYSE | -130.9k | -3.0 | -15.3m | 107-126 | $146.09 | 36.4% |
SPGI.NYSE | -90.3k | -3.5 | -35.5m | 361-429 | $453.27 | 25.6% |
SPLK.NASDAQ | -133.2k | -6.2 | -15m | 95-147 | - | - |
SRC.NYSE | -6k | -0.5 | -233.8k | 33-42 | - | - |
SRE.NYSE | -155.3k | -2.0 | -17.5m | 67-153 | $75.17 | 11.5% |
STAG.NYSE | -3k | -0.2 | -110.8k | 34-39 | $36.05 | 6.8% |
STLD.NASDAQ | -74.7k | -4.4 | -7.7m | 96-112 | $127.13 | 33.1% |
STX.NASDAQ | -42k | -2.6 | -2.7m | 57-75 | $101.37 | 76.8% |
SUI.NYSE | -7.6k | -0.6 | -970.3k | 117-142 | $118.95 | 1.5% |
SWI.NYSE | -99.3k | -4.4 | -1m | 9-12 | $12.00 | 28.8% |
SWKS.NASDAQ | -13.3k | -1.1 | -1.4m | 95-116 | $104.63 | 10.5% |
SYF.NYSE | -167k | -4.2 | -5.5m | 30-36 | $46.92 | 56.5% |
SYM.NASDAQ | -156.7k | -37.9 | -6.4m | 30-64 | $35.81 | 20.9% |
T.NYSE | -1.5m | -2.9 | -22.1m | 13-16 | $18.77 | 39.8% |
TAL.NYSE | -810.6k | -22.0 | -5.6m | 6-9 | $10.74 | 89.4% |
TAP.NYSE | -53.3k | -3.5 | -3.4m | 62-71 | $49.98 | -19.2% |
TCOM.NASDAQ | -852.7k | -19.4 | -32m | 33-44 | $49.66 | 48.6% |
TCPC.NASDAQ | -8.6k | -2.0 | -104k | 11-13 | $10.92 | 0.2% |
TGT.NYSE | -151.8k | -4.3 | -19.2m | 108-138 | $145.65 | 34.7% |
TIGO.NASDAQ | -4.6k | -12.2 | -74k | 15-17 | $24.95 | 66.2% |
TME.NYSE | -1m | -18.2 | -7.3m | 6-8 | $14.53 | 154.9% |
TMO.NYSE | -92.7k | -3.6 | -49.3m | 495-580 | $540.10 | 9.1% |
TPL.NYSE | -5.3k | -11.3 | -9m | 1,289-1,960 | $747.54 | -42.0% |
TROW.NASDAQ | -56.7k | -2.8 | -6.3m | 103-133 | $115.77 | 12.9% |
TRV.NYSE | -58.6k | -2.9 | -9.7m | 159-177 | $201.87 | 26.8% |
TSCO.NASDAQ | -38k | -3.6 | -8.2m | 201-231 | $261.65 | 30.3% |
TSLA.NASDAQ | -851.1k | -4.7 | -218.7m | 212-299 | $251.52 | 18.4% |
TSN.NYSE | -18.9k | -0.9 | -1m | 49-57 | $56.02 | 13.4% |
TTD.NASDAQ | -22.1k | -0.9 | -1.7m | 70-92 | $99.47 | 42.7% |
TUYA.NYSE | -327.3k | -51.8 | -525.1k | 1-2 | $1.60 | 14.3% |
UDR.NYSE | -105.9k | -2.4 | -4.2m | 35-44 | $40.87 | 16.0% |
UE.NYSE | -4.4k | -0.4 | -72.2k | 15-18 | $18.15 | 20.1% |
UHT.NYSE | -1.1k | -1.0 | -50.9k | 40-49 | $38.27 | -4.0% |
ULTA.NASDAQ | -15.3k | -3.5 | -6.7m | 388-487 | $389.67 | 0.3% |
UNH.NYSE | -272.9k | -3.9 | -134.2m | 447-516 | $488.01 | 9.1% |
USB.NYSE | -211.4k | -2.1 | -7.6m | 32-40 | $39.04 | 21.8% |
VICI.NYSE | -283.7k | -2.2 | -8.8m | 29-33 | $27.75 | -3.8% |
VIPS.NYSE | -629.8k | -14.0 | -10.2m | 14-19 | $13.24 | -5.6% |
VNO.NYSE | -143.1k | -6.0 | -3.1m | 17-26 | $25.73 | 52.7% |
VZ.NYSE | -1m | -3.3 | -34.3m | 31-38 | $41.27 | 32.1% |
WAT.NYSE | -30.9k | -5.1 | -8.5m | 256-301 | $286.21 | 11.8% |
WBA.NASDAQ | -56.5k | -0.8 | -1.5m | 21-31 | $11.10 | -46.1% |
WEC.NYSE | -86.8k | -2.7 | -7.5m | 79-93 | $77.85 | -1.7% |
WM.NYSE | -158.9k | -5.9 | -25.7m | 152-174 | $210.20 | 38.2% |
WMB.NYSE | -616.7k | -5.7 | -21m | 32-35 | $42.80 | 32.9% |
WMT.NYSE | -468k | -4.7 | -74.6m | 153-166 | $68.24 | -55.5% |
WY.NYSE | -100.1k | -1.1 | -3.2m | 30-35 | $27.05 | -9.8% |
XEL.NASDAQ | -139.1k | -2.5 | -8.3m | 55-66 | $52.75 | -4.3% |
XHR.NYSE | -9.5k | -0.9 | -114.8k | 11-13 | $13.90 | 27.5% |
XOM.NYSE | -1.8m | -8.0 | -201.7m | 100-121 | $114.76 | 14.5% |
XYL.NYSE | -117.5k | -5.9 | -12.1m | 90-117 | $132.71 | 48.3% |
YUM.NYSE | -71.9k | -2.7 | -9.4m | 121-139 | $129.58 | 7.0% |
YY.NASDAQ | -53.9k | -14.0 | -1.8m | 30-40 | $31.90 | 6.2% |
ZBH.NYSE | -4.6k | -0.2 | -593.5k | 109-148 | $106.58 | -1.8% |
ZLAB.NASDAQ | -239.9k | -25.7 | -6.3m | 23-33 | $17.22 | -23.6% |
ZTS.NYSE | -157.9k | -4.3 | -28.6m | 166-195 | $175.60 | 5.8% |
Report date: 2023-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ADP.NASDAQ | -4.6k | -0.2 | -1m | 201-223 | $236.91 | 17.6% |
AEE.NYSE | -9.1k | -0.4 | -784.3k | 80-91 | $70.56 | -11.6% |
ALEX.NYSE | -6.1k | -0.9 | -115.3k | 18-20 | $16.77 | -4.7% |
AMD.NASDAQ | -128.4k | -1.2 | -13.3m | 81-133 | $163.90 | 102.3% |
APA.NASDAQ | -147k | -7.5 | -5.1m | 31-41 | $29.43 | -4.0% |
ARE.NYSE | -29.1k | -1.3 | -3.4m | 109-127 | $117.09 | 7.6% |
ATO.NYSE | -42.1k | -2.5 | -4.8m | 110-120 | $115.16 | 4.2% |
BBY.NYSE | -7.8k | -0.4 | -586.7k | 68-83 | $82.33 | 20.3% |
BDN.NYSE | -64.3k | -4.2 | -263.5k | 3-5 | $4.41 | 28.9% |
BEN.NYSE | -5.3k | -0.2 | -137.8k | 24-29 | $22.44 | -5.9% |
BKR.NASDAQ | -164.2k | -2.1 | -4.7m | 27-32 | $34.47 | 28.6% |
BVN.NYSE | -18.7k | -1.2 | -138.7k | 6-9 | $16.61 | 157.5% |
BX.NYSE | -247.5k | -4.6 | -21.3m | 79-95 | $123.40 | 55.6% |
CAH.NYSE | -31.3k | -1.3 | -2.6m | 75-95 | $95.70 | 28.1% |
CAT.NYSE | -36.8k | -1.2 | -8.2m | 204-251 | $330.61 | 62.0% |
CDNS.NASDAQ | -76.3k | -3.5 | -16.5m | 194-243 | $315.47 | 62.6% |
CEG.NASDAQ | -232.4k | -10.3 | -19.2m | 74-95 | $210.07 | 183.2% |
CHD.NYSE | -26.3k | -1.1 | -2.4m | 86-100 | $105.53 | 22.7% |
CHRW.NASDAQ | -19.8k | -1.7 | -1.9m | 89-106 | $87.51 | -1.7% |
CINF.NASDAQ | -76.7k | -6.1 | -7.9m | 95-113 | $116.72 | 22.9% |
CM.NYSE | -72.5k | -1.5 | -3m | 40-44 | $48.46 | 22.3% |
CNP.NYSE | -95.1k | -1.2 | -2.8m | 28-31 | $30.33 | 8.8% |
CPT.NYSE | -52.4k | -4.9 | -5.6m | 102-114 | $107.50 | 5.7% |
CSR.NYSE | -7.8k | -5.8 | -458k | 52-65 | $67.89 | 29.4% |
CSX.NASDAQ | -257.7k | -1.3 | -8.1m | 29-34 | $33.55 | 15.1% |
DFS.NYSE | -128.6k | -6.4 | -13.4m | 92-119 | $132.06 | 43.7% |
DOW.NYSE | -9.2k | -0.2 | -490.3k | 48-58 | $52.88 | 9.4% |
DVA.NYSE | -36.4k | -7.3 | -3.3m | 79-103 | $137.95 | 74.3% |
DVN.NYSE | -609.8k | -12.4 | -30.6m | 46-56 | $48.11 | 4.8% |
EMR.NYSE | -564.4k | -14.1 | -47.5m | 77-91 | $109.56 | 42.4% |
ENB.NYSE | -554.4k | -3.1 | -21.1m | 35-40 | $35.89 | 2.2% |
ERIE.NASDAQ | -4.7k | -4.2 | -1m | 204-241 | $365.69 | 79.2% |
EVRG.NASDAQ | -38.2k | -1.8 | -2.3m | 57-64 | $52.46 | -7.3% |
EXPD.NASDAQ | -23.1k | -1.4 | -2.6m | 105-121 | $123.85 | 18.3% |
FARO.NASDAQ | -25.6k | -6.9 | -459k | 10-25 | $16.24 | 57.7% |
FERG.NYSE | -291.4k | -17.4 | -41.4m | 123-159 | $189.97 | 54.2% |
FFIV.NASDAQ | -26.5k | -4.3 | -3.7m | 127-154 | $170.49 | 34.2% |
FLGT.NASDAQ | -5.7k | -5.2 | -200k | 28-42 | $19.93 | -29.5% |
FMC.NYSE | -21.3k | -1.8 | -2.4m | 102-125 | $55.66 | -45.5% |
FNF.NYSE | -73.8k | -3.9 | -2.5m | 32-36 | $48.77 | 52.3% |
FOX.NASDAQ | -178.2k | -15.6 | -5.4m | 28-32 | $32.44 | 16.7% |
FSLY.NYSE | -721.7k | -11.0 | -11.1m | 12-18 | $7.40 | -36.3% |
FTNT.NASDAQ | -214k | -3.5 | -14.5m | 60-76 | $60.73 | 0.7% |
FTS.NYSE | -20.4k | -0.4 | -889.2k | 41-46 | $39.19 | -5.5% |
FUTU.NASDAQ | -10.6k | -2.9 | -456.8k | 36-54 | $68.79 | 91.6% |
GME.NYSE | -158.7k | -24.8 | -3.5m | 18-28 | $24.18 | 33.9% |
GS.NYSE | -10.2k | -0.4 | -3.3m | 311-348 | $467.92 | 50.7% |
GWW.NYSE | -23.6k | -5.6 | -16.2m | 626-796 | $915.51 | 46.3% |
HAL.NYSE | -91.4k | -1.4 | -2.8m | 28-35 | $33.10 | 18.9% |
HBAN.NASDAQ | -220.8k | -2.2 | -2.3m | 9-12 | $13.04 | 42.8% |
HD.NYSE | -33.9k | -0.5 | -10m | 277-315 | $334.58 | 20.7% |
HES.NYSE | -140.8k | -6.0 | -19.2m | 124-150 | $146.88 | 18.2% |
HIW.NYSE | -63.4k | -7.2 | -1.4m | 20-24 | $25.97 | 30.0% |
HPQ.NYSE | -934.3k | -9.8 | -28m | 29-32 | $34.63 | 21.4% |
HR.NYSE | -176k | -3.4 | -3.3m | 18-20 | $17.15 | -2.9% |
HRL.NYSE | -94.3k | -4.8 | -3.7m | 38-42 | $30.29 | -20.2% |
HSIC.NASDAQ | -40.6k | -3.2 | -3.2m | 73-86 | $64.79 | -11.1% |
HYZN.NASDAQ | -2.2m | -34.2 | -1.6m | 0-1 | $0.32 | -28.9% |
IIPR.NYSE | -65.00 | 0.0 | -4.5k | 63-76 | $108.73 | 71.6% |
INVH.NYSE | -135.7k | -1.9 | -4.5m | 30-35 | $36.01 | 18.7% |
JKHY.NASDAQ | -34.6k | -5.7 | -5.3m | 145-168 | $163.65 | 12.7% |
KAMN.NYSE | -1.8k | -1.7 | -42.3k | 21-25 | - | - |
KEYS.NYSE | -9.2k | -0.5 | -1.4m | 140-169 | $137.35 | -1.6% |
KIM.NYSE | -925.00 | 0.0 | -17.4k | 18-20 | $19.27 | 9.5% |
KMI.NYSE | -31.3k | -0.2 | -533k | 16-18 | $19.96 | 24.8% |
L.NYSE | -107.9k | -6.0 | -6.2m | 55-60 | $73.76 | 33.4% |
LBTYK.NASDAQ | -193.4k | -6.9 | -3.6m | 17-21 | $18.10 | 8.1% |
LDOS.NYSE | -2.2k | -0.3 | -190.8k | 77-95 | $145.51 | 90.0% |
LI.NASDAQ | -321.7k | -17.4 | -9m | 21-36 | $20.72 | -3.5% |
LNN.NYSE | -1.5k | -1.7 | -194.1k | 110-152 | $113.75 | 3.0% |
LU.NYSE | -758.7k | -10.1 | -1.2m | 1-2 | $2.95 | 139.8% |
MCK.NYSE | -3.5k | -0.3 | -1.3m | 352-430 | $587.76 | 66.8% |
MET.NYSE | -88.5k | -2.1 | -4.9m | 49-62 | $69.50 | 42.0% |
MGEE.NASDAQ | -12.2k | -7.7 | -939.4k | 70-81 | $74.82 | 6.4% |
MKL.NYSE | -2.6k | -2.8 | -3.5m | 1,253-1,400 | $1,547.27 | 23.4% |
MPW.NYSE | -1m | -17.3 | -8.5m | 7-9 | $4.19 | -41.8% |
MTB.NYSE | -21.5k | -2.0 | -2.6m | 109-131 | $146.49 | 34.0% |
NABL.NYSE | -147.3k | -8.2 | -2m | 12-15 | $14.71 | 19.8% |
NI.NYSE | -160k | -4.0 | -4.4m | 26-29 | $28.54 | 8.0% |
NLY.NYSE | -700.4k | -16.3 | -13.5m | 18-21 | $19.01 | 8.6% |
NSC.NYSE | -2.3k | -0.1 | -497.7k | 198-228 | $215.86 | 9.1% |
NTAP.NASDAQ | -15.3k | -0.7 | -1m | 61-77 | $130.26 | 113.8% |
NUE.NYSE | -18.8k | -1.1 | -2.7m | 130-165 | $153.84 | 18.5% |
NWBI.NASDAQ | -6.8k | -1.9 | -76.7k | 10-12 | $11.42 | 15.2% |
ODFL.NASDAQ | -12.8k | -1.9 | -4.1m | 296-377 | $181.87 | -38.5% |
OPI.NASDAQ | -171.4k | -39.6 | -1.3m | 6-13 | $1.99 | -66.1% |
OXY.NYSE | -301.1k | -6.3 | -18m | 56-66 | $61.79 | 10.6% |
PARA.NASDAQ | -224.9k | -5.7 | -4m | 14-24 | $11.46 | -17.0% |
PARAA.NASDAQ | -63.7k | -64.6 | -1.3m | 16-27 | $20.10 | 25.2% |
PAYX.NASDAQ | -126.5k | -4.5 | -13.8m | 104-118 | $117.54 | 12.9% |
PPL.NYSE | -215.2k | -3.1 | -5.9m | 26-29 | $27.41 | 6.6% |
PRU.NYSE | -43.1k | -1.5 | -3.6m | 77-89 | $116.84 | 51.3% |
PSA.NYSE | -50.1k | -2.1 | -14.6m | 279-316 | $289.67 | 3.8% |
PSX.NYSE | -54.8k | -1.6 | -5.3m | 90-107 | $138.40 | 54.2% |
QLYS.NASDAQ | -13.1k | -1.5 | -1.6m | 107-134 | $143.39 | 34.0% |
REGN.NASDAQ | -1.9k | -0.2 | -1.5m | 685-838 | $1,024.09 | 49.5% |
RMD.NYSE | -36.1k | -3.4 | -8m | 207-244 | $194.74 | -6.1% |
ROL.NYSE | -32.8k | -1.7 | -1.3m | 37-43 | $50.40 | 36.2% |
SAFE.NYSE | -12.4k | -4.2 | -325.4k | 4-30 | $18.75 | 329.0% |
SBS.NYSE | -21.1k | -1.7 | -218.2k | 9-12 | $14.34 | 63.9% |
SCCO.NYSE | -12.5k | -1.4 | -922.5k | 65-82 | $116.75 | 80.6% |
SLB.NYSE | -291.7k | -2.9 | -13.9m | 43-54 | $46.14 | 8.0% |
SNPS.NASDAQ | -28.3k | -2.3 | -11.4m | 360-468 | $606.99 | 68.4% |
SOL.NYSE | -198k | -14.8 | -771.6k | 3-5 | $1.61 | -47.4% |
SPGI.NYSE | -79.1k | -3.0 | -28.8m | 329-406 | $453.27 | 37.6% |
SRE.NYSE | -81.4k | -2.1 | -12.2m | 142-159 | $75.17 | -47.0% |
STX.NASDAQ | -264.1k | -13.8 | -16.1m | 54-68 | $101.37 | 86.6% |
SVC.NASDAQ | -13.3k | -0.9 | -117.4k | 8-10 | $5.06 | -36.1% |
SYM.NASDAQ | -16.8k | -3.9 | -547.1k | 22-54 | $35.81 | 65.3% |
TCOM.NASDAQ | -316.8k | -6.7 | -11m | 31-38 | $49.66 | 61.8% |
TME.NYSE | -71.2k | -1.2 | -540k | 7-9 | $14.53 | 122.9% |
TROW.NASDAQ | -48.7k | -2.4 | -5.3m | 103-116 | $115.77 | 12.3% |
TSCO.NASDAQ | -8.5k | -0.8 | -1.9m | 205-251 | $261.65 | 27.4% |
TSN.NYSE | -7.3k | -0.4 | -399.3k | 47-63 | $56.02 | 18.9% |
UGI.NYSE | -53.3k | -4.8 | -1.6m | 26-35 | $22.38 | -15.4% |
UHT.NYSE | -1.7k | -1.6 | -81.7k | 42-50 | $38.27 | -9.2% |
UNP.NYSE | -22.3k | -0.4 | -4.4m | 190-208 | $225.17 | 18.3% |
VIPS.NYSE | -774.5k | -14.7 | -12.1m | 14-18 | $13.24 | -4.1% |
VLO.NYSE | -146.4k | -5.3 | -17.1m | 104-142 | $152.78 | 46.7% |
VRE.NYSE | -10.5k | -1.5 | -170.2k | 14-18 | $14.98 | 6.8% |
VTR.NYSE | -137.8k | -2.5 | -6.2m | 42-49 | $51.82 | 24.1% |
WBD.NASDAQ | -288.4k | -2.0 | -3.7m | 11-16 | $7.21 | -33.9% |
WHR.NYSE | -11.8k | -2.8 | -1.6m | 126-150 | $100.40 | -20.2% |
WM.NYSE | -4.1k | -0.2 | -682k | 158-174 | $210.20 | 33.1% |
WMB.NYSE | -361k | -3.2 | -10.8m | 28-33 | $42.80 | 51.4% |
XHR.NYSE | -13k | -1.3 | -162.8k | 11-13 | $13.90 | 21.9% |
XOM.NYSE | -77.5k | -0.3 | -8.4m | 101-120 | $114.76 | 13.3% |
YY.NASDAQ | -39.3k | -9.3 | -1.1m | 24-32 | $31.90 | 32.3% |
ZTS.NYSE | -31.8k | -0.9 | -5.4m | 159-188 | $175.60 | 10.7% |
Report date: 2023-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAP.NYSE | -24.9k | -5.0 | -3.4m | 109-158 | $59.86 | -45.1% |
ADM.NYSE | -35.5k | -0.9 | -2.9m | 74-93 | $62.69 | -15.3% |
AEE.NYSE | -44.6k | -1.8 | -3.8m | 80-91 | $70.56 | -12.3% |
AFL.NYSE | -65.9k | -1.3 | -4.5m | 60-74 | $89.09 | 48.0% |
APO.NYSE | -292.3k | -6.9 | -19.5m | 55-75 | $119.80 | 117.2% |
AQN.NYSE | -766.2k | -8.8 | -5.7m | 7-9 | $6.00 | -7.7% |
AWR.NYSE | -92.7k | -28.3 | -8.4m | 83-99 | $71.55 | -13.3% |
BIIB.NASDAQ | -22.1k | -1.6 | -6.1m | 255-296 | $224.61 | -11.8% |
BKR.NASDAQ | -287.8k | -3.5 | -8.7m | 26-33 | $34.47 | 32.0% |
BKR.NYSE | -287.8k | -3.5 | -0.00 | 0-0 | - | - |
BMO.NYSE | -35k | -0.9 | -3.3m | 82-103 | $84.97 | 3.3% |
BNS.NYSE | -60.5k | -0.9 | -3.1m | 46-56 | $45.42 | -2.0% |
CAT.NYSE | -80.3k | -2.5 | -19.4m | 211-266 | $330.61 | 56.4% |
CHD.NYSE | -12.7k | -0.5 | -1m | 79-89 | $105.53 | 34.2% |
CIB.NYSE | -12.5k | -3.3 | -338.2k | 22-31 | $33.04 | 53.3% |
CINF.NASDAQ | -8.4k | -0.7 | -956.8k | 99-131 | $116.72 | 18.1% |
CL.NYSE | -81.5k | -1.2 | -6m | 71-80 | $95.89 | 35.2% |
CLX.NYSE | -4.3k | -0.4 | -652.9k | 138-159 | $132.46 | -3.8% |
CM.NYSE | -35.7k | -0.7 | -1.5m | 40-47 | $48.46 | 21.2% |
CMI.NYSE | -114.3k | -7.3 | -27.9m | 221-262 | $272.08 | 23.3% |
CMS.NYSE | -24.7k | -0.7 | -1.5m | 57-66 | $58.87 | 3.3% |
CPB.NYSE | -31.3k | -1.9 | -1.6m | 50-57 | $45.01 | -9.7% |
CSCO.NASDAQ | -978.3k | -3.0 | -47.7m | 46-52 | $47.09 | 3.1% |
CWT.NYSE | -131.3k | -26.4 | -7.7m | 54-64 | $47.83 | -11.6% |
D.NYSE | -119.4k | -1.4 | -6.9m | 52-64 | $49.21 | -5.4% |
DDD.NYSE | -125.9k | -8.0 | -1.2m | 7-13 | $3.02 | -58.6% |
DFS.NYSE | -766.00 | 0.0 | -82k | 90-120 | $132.06 | 46.0% |
DUK.NYSE | -20.3k | -0.3 | -2m | 91-106 | $99.84 | 9.3% |
EBAY.NASDAQ | -176.8k | -3.2 | -8.1m | 40-52 | $52.61 | 31.1% |
ED.NYSE | -71k | -1.2 | -6.6m | 87-99 | $88.71 | 1.9% |
EMR.NYSE | -147.6k | -3.6 | -12.9m | 79-100 | $109.56 | 38.6% |
ENB.NYSE | -250.5k | -1.4 | -9.8m | 36-42 | $35.89 | 0.2% |
ENS.NYSE | -16.7k | -2.8 | -1.4m | 72-94 | $102.34 | 42.6% |
ERIE.NASDAQ | -2.8k | -2.5 | -678.6k | 221-259 | $365.69 | 65.6% |
ETR.NYSE | -59.6k | -2.8 | -6.3m | 100-112 | $105.55 | 5.9% |
EVRG.NASDAQ | -113.1k | -4.9 | -6.8m | 57-65 | $52.46 | -7.9% |
EVRG.NYSE | -113.1k | -4.9 | -0.00 | 0-0 | - | - |
EVTL.NYSE | -651.00 | -2.7 | -1.3k | 1-3 | $0.77 | -45.7% |
EXPD.NASDAQ | -43.7k | -2.5 | -4.7m | 103-120 | $123.85 | 20.4% |
FANG.NASDAQ | -68.3k | -5.1 | -9.5m | 119-153 | $206.93 | 73.9% |
FARO.NASDAQ | -6.1k | -1.6 | -171.3k | 23-37 | $16.24 | -28.2% |
FCEL.NASDAQ | -96k | -1.3 | -315.1k | 3-4 | $0.66 | -74.6% |
FDUS.NASDAQ | -790.00 | -0.5 | -15.7k | 18-21 | $19.81 | 9.7% |
FE.NYSE | -61k | -1.1 | -2.4m | 38-43 | $38.44 | 2.3% |
FFIV.NASDAQ | -9.8k | -1.6 | -1.4m | 135-160 | $170.49 | 25.8% |
FNF.NYSE | -421.00 | 0.0 | -16.5k | 32-46 | $48.77 | 53.2% |
FOXA.NASDAQ | -246.7k | -10.4 | -8.3m | 30-37 | $34.78 | 15.9% |
FSLY.NYSE | -27.9k | -0.4 | -355.7k | 8-18 | $7.40 | -7.2% |
FTNT.NASDAQ | -68.1k | -1.1 | -3.8m | 46-67 | $60.73 | 32.4% |
FTS.NYSE | -210.1k | -3.8 | -8.5m | 38-43 | $39.19 | 2.1% |
GE.NYSE | -42.6k | -0.6 | -3.5m | 67-96 | $163.00 | 144.2% |
GEN.NASDAQ | -623k | -6.4 | -12.5m | 16-24 | $24.64 | 58.8% |
GIB.NYSE | -1.2k | -0.1 | -107.8k | 83-96 | $101.41 | 21.7% |
GILD.NASDAQ | -117.7k | -1.1 | -9.7m | 77-88 | $66.59 | -13.0% |
GIS.NYSE | -53.5k | -1.2 | -4.2m | 74-86 | $62.88 | -15.3% |
GLW.NYSE | -106.1k | -1.9 | -3.6m | 32-37 | $38.44 | 20.4% |
GPC.NYSE | -12.7k | -1.1 | -2.1m | 153-181 | $132.45 | -13.4% |
GS.NYSE | -8.6k | -0.4 | -3m | 302-380 | $467.92 | 55.0% |
GWH.NYSE | -32.9k | -1.0 | -61k | 1-3 | $0.80 | -21.1% |
HD.NYSE | -2.9k | 0.0 | -905.3k | 280-341 | $334.58 | 19.5% |
HPE.NYSE | -1.1m | -8.0 | -17.9m | 14-17 | $20.55 | 50.4% |
HPQ.NYSE | -216.6k | -2.2 | -6.2m | 27-31 | $34.63 | 30.3% |
HSIC.NASDAQ | -17.6k | -1.4 | -1.4m | 76-90 | $64.79 | -15.0% |
HTHT.NASDAQ | -16.7k | -1.0 | -810.3k | 42-54 | $33.45 | -20.1% |
ITW.NYSE | -34k | -1.5 | -7.9m | 218-253 | $235.99 | 8.3% |
JAMF.NASDAQ | -48.8k | -5.4 | -978.1k | 17-23 | - | - |
JNPR.NYSE | -1.1m | -17.0 | -36m | 30-34 | $36.35 | 22.4% |
K.NYSE | -84.7k | -3.5 | -5.7m | 64-73 | $56.67 | -11.1% |
KC.NASDAQ | -8.2k | -2.8 | -40.2k | 4-9 | - | - |
KMI.NYSE | -22.9k | -0.1 | -408.1k | 16-19 | $19.96 | 23.6% |
KR.NYSE | -140.8k | -2.6 | -6.4m | 43-49 | $51.84 | 21.1% |
L.NYSE | -12.6k | -0.7 | -747.6k | 53-63 | $73.76 | 39.6% |
LBTYK.NASDAQ | -284.9k | -9.3 | -6m | 18-23 | $18.10 | 0.4% |
LDOS.NYSE | -10.8k | -1.2 | -1m | 90-107 | $145.51 | 62.3% |
LI.NASDAQ | -252.1k | -12.0 | -5.9m | 20-27 | $20.72 | 4.6% |
LNT.NASDAQ | -71.1k | -2.9 | -3.7m | 50-56 | $50.81 | 2.3% |
LOW.NYSE | -1.1k | 0.0 | -224.2k | 187-223 | $213.89 | 14.1% |
LTHM.NYSE | -41.4k | -2.4 | -957.3k | 18-28 | - | - |
MET.NYSE | -214.1k | -4.8 | -14.4m | 53-74 | $69.50 | 31.6% |
MFC.NYSE | -244.2k | -2.3 | -4.6m | 17-20 | $26.64 | 53.2% |
MKL.NYSE | -537.00 | -0.6 | -713.3k | 1,187-1,459 | $1,547.27 | 30.4% |
MO.NYSE | -68.4k | -0.7 | -3.1m | 43-48 | $46.10 | 7.9% |
MPC.NYSE | -122.1k | -3.9 | -15.2m | 109-136 | $170.74 | 56.6% |
MPW.NYSE | -92.8k | -1.6 | -1m | 7-14 | $4.19 | -41.0% |
MRNA.NASDAQ | -9.6k | -0.4 | -1.5m | 134-208 | $115.95 | -13.3% |
MTD.NYSE | -6k | -3.1 | -9.1m | 1,392-1,609 | $1,346.08 | -3.3% |
NABL.NYSE | -336.1k | -15.8 | -3.7m | 9-14 | $14.71 | 58.9% |
NET.NYSE | -1.7m | -52.5 | -94.3m | 38-72 | $86.96 | 131.5% |
NI.NYSE | -58.3k | -1.4 | -1.5m | 26-28 | $28.54 | 10.1% |
NIO.NYSE | -67k | -0.6 | -685.4k | 8-14 | $4.62 | -42.5% |
NTAP.NASDAQ | -8.3k | -0.4 | -542.4k | 60-70 | $130.26 | 118.1% |
NTCT.NASDAQ | -340.7k | -10.4 | -10.1m | 27-36 | $18.85 | -29.4% |
NUE.NYSE | -54.2k | -3.1 | -8.6m | 130-183 | $153.84 | 18.5% |
NVCR.NASDAQ | -60.6k | -12.1 | -4.8m | 56-120 | $16.87 | -69.9% |
OKE.NYSE | -64.3k | -1.6 | -4.2m | 57-72 | $82.25 | 43.9% |
OKTA.NASDAQ | -53.1k | -4.7 | -4m | 62-88 | $93.79 | 50.3% |
OXY.NYSE | -465.2k | -8.9 | -28.9m | 56-68 | $61.79 | 11.3% |
PBA.NYSE | -232.4k | -4.9 | -7.8m | 30-37 | $37.49 | 26.7% |
PFG.NASDAQ | -8.5k | -0.5 | -729.5k | 68-94 | $78.37 | 15.5% |
PG.NYSE | -35.4k | -0.2 | -5m | 136-155 | $165.21 | 21.6% |
PLUG.NASDAQ | -136.3k | -3.3 | -1.9m | 10-19 | $2.59 | -74.9% |
PPG.NYSE | -55.6k | -2.9 | -7.1m | 121-138 | $125.23 | 3.6% |
PPL.NYSE | -293.5k | -4.1 | -8.3m | 26-32 | $27.41 | 6.3% |
PRU.NYSE | -7.6k | -0.3 | -728.1k | 75-107 | $116.84 | 55.0% |
PSX.NYSE | -48.3k | -1.4 | -4.9m | 91-112 | $138.40 | 52.7% |
QRVO.NASDAQ | -13.8k | -1.8 | -1.4m | 89-115 | $117.13 | 31.6% |
RCL.NYSE | -18k | -1.4 | -1.1m | 49-76 | $156.78 | 222.1% |
RPT.NYSE | -13k | -1.8 | -131k | 9-11 | - | - |
RY.NYSE | -29.3k | -0.4 | -2.9m | 91-105 | $108.80 | 19.6% |
SJM.NYSE | -22.9k | -2.2 | -3.4m | 143-163 | $109.89 | -23.2% |
SLF.NYSE | -19.1k | -0.5 | -920.8k | 44-52 | $48.98 | 12.5% |
SO.NYSE | -30.7k | -0.3 | -2m | 62-73 | $78.04 | 26.4% |
SPLK.NASDAQ | -211.5k | -9.2 | -20.2m | 82-110 | - | - |
SRE.NYSE | -4.7k | -0.1 | -727.6k | 139-164 | $75.17 | -45.7% |
SUMO.NASDAQ | -419.1k | -16.2 | -0.00 | 0-0 | - | - |
SWI.NYSE | -631.9k | -25.1 | -5.8m | 8-11 | $12.00 | 45.1% |
SYF.NYSE | -95.3k | -2.4 | -3.2m | 27-38 | $46.92 | 72.8% |
T.NYSE | -775.2k | -1.5 | -14.8m | 18-22 | $18.77 | 4.1% |
TAL.NYSE | -35k | -1.0 | -252.7k | 5-10 | $10.74 | 104.2% |
TCOM.NASDAQ | -166.9k | -3.4 | -6.2m | 34-40 | $49.66 | 44.4% |
TER.NASDAQ | -14.6k | -0.9 | -1.4m | 86-112 | $151.70 | 77.3% |
TGT.NYSE | -61.8k | -1.8 | -10.1m | 148-182 | $145.65 | -1.4% |
TME.NYSE | -251.4k | -4.0 | -2m | 7-9 | $14.53 | 115.3% |
TRI.NYSE | -103.1k | -9.4 | -12.4m | 113-130 | $169.22 | 50.0% |
TROW.NASDAQ | -110.2k | -5.1 | -12.6m | 102-132 | $115.77 | 13.2% |
TRV.NYSE | -20.3k | -1.0 | -3.7m | 161-195 | $201.87 | 25.1% |
TSCO.NASDAQ | -16.9k | -1.6 | -3.8m | 206-240 | $261.65 | 26.9% |
TXN.NASDAQ | -37.1k | -0.6 | -6.5m | 163-186 | $198.94 | 22.4% |
UHT.NYSE | -1k | -1.0 | -56.3k | 46-58 | $38.27 | -16.3% |
UNP.NYSE | -26.8k | -0.5 | -5.4m | 184-217 | $225.17 | 22.6% |
VIPS.NYSE | -178.6k | -3.3 | -2.6m | 13-16 | $13.24 | 0.8% |
VLO.NYSE | -43.1k | -1.5 | -5.8m | 118-150 | $152.78 | 29.8% |
WAT.NYSE | -53.8k | -8.7 | -17.4m | 292-351 | $286.21 | -2.0% |
WBA.NASDAQ | -35.6k | -0.6 | -1.2m | 32-38 | $11.10 | -65.2% |
WEC.NYSE | -53.1k | -1.7 | -4.9m | 86-99 | $77.85 | -9.6% |
WHR.NYSE | -53.7k | -11.4 | -7.6m | 124-161 | $100.40 | -19.1% |
WMT.NYSE | -58.4k | -0.6 | -8.3m | 136-148 | $68.24 | -49.9% |
WY.NYSE | -582k | -6.4 | -18.3m | 28-36 | $27.05 | -2.2% |
XEL.NASDAQ | -20.4k | -0.4 | -1.3m | 63-73 | $52.75 | -16.1% |
XOM.NYSE | -6.6k | 0.0 | -730.6k | 98-120 | $114.76 | 17.1% |
YORW.NASDAQ | -7.9k | -7.5 | -356.6k | 42-47 | $36.42 | -13.8% |
ZD.NASDAQ | -274.7k | -18.2 | -22.5m | 72-94 | $53.07 | -26.5% |
Report date: 2022-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
A.NYSE | -93.6k | -3.3 | -13.3m | 122-160 | $126.13 | 3.7% |
AAPL.NASDAQ | -6.1m | -5.2 | -880.4m | 126-158 | $226.34 | 79.8% |
ABBV.NYSE | -533k | -4.3 | -81.7m | 135-168 | $163.84 | 21.1% |
ABST.NASDAQ | -394.8k | -14.8 | -4.1m | 9-13 | - | - |
ABT.NYSE | -612.5k | -4.8 | -63.4m | 93-113 | $102.33 | 9.7% |
ADM.NYSE | -277.1k | -6.4 | -25.5m | 81-98 | $62.69 | -22.5% |
ADP.NASDAQ | -169.2k | -5.5 | -41.5m | 219-275 | $236.91 | 8.3% |
AEE.NYSE | -168.2k | -6.2 | -14.1m | 73-92 | $70.56 | -3.7% |
AEP.NASDAQ | -56.1k | -1.1 | -5.1m | 80-100 | $87.56 | 9.0% |
AFL.NYSE | -277.1k | -5.3 | -18.5m | 56-73 | $89.09 | 58.7% |
AMC.NYSE | -1.3m | -57.1 | -8.4m | 4-9 | $5.03 | 32.0% |
AMD.NASDAQ | -1.1m | -9.8 | -74.5m | 55-79 | $163.90 | 200.3% |
AMGN.NASDAQ | -188.7k | -4.4 | -50.5m | 226-297 | $309.38 | 36.6% |
AMZN.NASDAQ | -2.7m | -5.0 | -273.1m | 82-123 | $197.59 | 141.9% |
APO.NYSE | -296.8k | -6.6 | -17.6m | 46-70 | $119.80 | 162.6% |
ARE.NYSE | -15.1k | -0.7 | -2.1m | 127-158 | $117.09 | -7.6% |
ATO.NYSE | -75.4k | -4.3 | -8.3m | 98-121 | $115.16 | 17.9% |
AVB.NYSE | -35.4k | -1.8 | -6m | 158-190 | $200.95 | 26.9% |
AVGO.NASDAQ | -38.5k | -1.5 | -19.3m | 415-586 | $1,729.22 | 316.6% |
AXP.NYSE | -268.7k | -5.9 | -39.8m | 131-162 | $235.63 | 80.4% |
BA.NYSE | -175.1k | -6.0 | -28.6m | 121-196 | $184.83 | 52.7% |
BAC.NYSE | -3.4m | -7.0 | -119.8m | 29-39 | $40.90 | 39.5% |
BALL.NYSE | -140.8k | -5.4 | -7.2m | 46-58 | $59.64 | 29.7% |
BBY.NYSE | -139.3k | -6.6 | -10.2m | 61-87 | $82.33 | 35.4% |
BE.NYSE | -406.2k | -24.3 | -7.9m | 16-24 | $11.85 | -24.4% |
BEN.NYSE | -65k | -3.0 | -1.6m | 20-29 | $22.44 | 10.9% |
BIIB.NASDAQ | -48.8k | -3.4 | -13.7m | 250-312 | $224.61 | -10.3% |
BKR.NASDAQ | -127.8k | -1.5 | -3.5m | 22-32 | $34.47 | 58.0% |
BKR.NYSE | -127.8k | -1.5 | -3.5m | 22-32 | - | - |
BMO.NYSE | -270.9k | -6.8 | -25m | 82-101 | $84.97 | 4.2% |
BNS.NYSE | -691.8k | -9.4 | -34.1m | 45-53 | $45.42 | 0.4% |
BVN.NYSE | -339.00 | 0.0 | -2.5k | 6-8 | $16.61 | 169.6% |
BX.NYSE | -407.9k | -7.3 | -35.2m | 72-110 | $123.40 | 72.1% |
C.NYSE | -761k | -5.3 | -34.5m | 40-51 | $64.46 | 61.1% |
CAH.NYSE | -184.9k | -7.7 | -14m | 66-82 | $95.70 | 44.9% |
CARR.NYSE | -296k | -5.1 | -12m | 33-45 | $63.46 | 91.7% |
CAT.NYSE | -292.5k | -8.3 | -63.6m | 166-245 | $330.61 | 99.1% |
CB.NYSE | -217.3k | -6.7 | -45.2m | 181-223 | $254.08 | 40.2% |
CCL.NYSE | -275.9k | -4.8 | -2.3m | 6-11 | $17.45 | 185.6% |
CEG.NASDAQ | -47.2k | -2.1 | -4.2m | 79-98 | $210.07 | 164.9% |
CGNT.NASDAQ | -200.8k | -5.1 | -589.7k | 2-4 | $7.82 | 239.3% |
CHD.NYSE | -108.4k | -4.5 | -8.3m | 70-84 | $105.53 | 50.4% |
CHRW.NASDAQ | -95.2k | -7.9 | -9m | 87-101 | $87.51 | 1.1% |
CIB.NYSE | -23.2k | -5.8 | -601.3k | 24-29 | $33.04 | 38.5% |
CINF.NASDAQ | -56.3k | -4.2 | -5.8m | 90-112 | $116.72 | 30.2% |
CL.NYSE | -333.3k | -4.6 | -24.9m | 68-80 | $95.89 | 41.3% |
CLX.NYSE | -100.8k | -8.1 | -14.3m | 125-152 | $132.46 | 6.3% |
CM.NYSE | -373.8k | -6.9 | -16.4m | 39-49 | $48.46 | 23.0% |
CMI.NYSE | -61.5k | -3.8 | -14.6m | 205-254 | $272.08 | 32.4% |
CMS.NYSE | -82.7k | -2.4 | -4.8m | 52-65 | $58.87 | 12.3% |
COST.NASDAQ | -238.5k | -8.0 | -116.5m | 449-543 | $862.66 | 92.1% |
CPB.NYSE | -50.2k | -3.0 | -2.6m | 46-58 | $45.01 | -3.0% |
CPT.NYSE | -15.8k | -1.5 | -1.8m | 108-124 | $107.50 | -0.4% |
CRWD.NASDAQ | -27.5k | -1.6 | -3.7m | 99-182 | $387.18 | 292.3% |
CSCO.NASDAQ | -1.5m | -4.6 | -70.8m | 39-51 | $47.09 | 22.0% |
CSX.NASDAQ | -877.1k | -4.4 | -26.3m | 26-33 | $33.55 | 30.0% |
CTAS.NASDAQ | -26k | -4.1 | -11.2m | 371-470 | $702.67 | 89.4% |
CYBR.NASDAQ | -26.7k | -2.5 | -3.8m | 121-165 | $271.08 | 123.4% |
DD.NYSE | -214.9k | -5.6 | -13.6m | 50-72 | $79.19 | 57.7% |
DDD.NYSE | -2.5k | -0.2 | -22.3k | 7-11 | $3.02 | -57.0% |
DGX.NYSE | -76.9k | -6.8 | -11m | 122-158 | $140.90 | 15.4% |
DIS.NYSE | -653.2k | -5.5 | -62.4m | 84-109 | $98.61 | 17.3% |
DOW.NYSE | -367k | -7.9 | -17.9m | 43-53 | $52.88 | 23.2% |
DTE.NYSE | -51.3k | -3.2 | -5.8m | 101-122 | $109.24 | 8.5% |
DUK.NYSE | -139.1k | -1.9 | -13.3m | 84-106 | $99.84 | 19.2% |
DVA.NYSE | -19.6k | -3.8 | -1.5m | 65-100 | $137.95 | 111.3% |
DVN.NYSE | -98.3k | -2.0 | -6.7m | 59-79 | $48.11 | -17.8% |
EBAY.NASDAQ | -290.8k | -5.0 | -12m | 36-47 | $52.61 | 46.5% |
ECL.NYSE | -99.4k | -5.0 | -14.6m | 131-159 | $235.85 | 80.0% |
EMN.NYSE | -73.4k | -8.5 | -5.9m | 70-90 | $95.87 | 36.8% |
EMR.NYSE | -231.5k | -5.3 | -20.8m | 74-99 | $109.56 | 48.2% |
ENB.NYSE | -326.8k | -1.8 | -12.7m | 35-42 | $35.89 | 2.5% |
ENPH.NASDAQ | -29.8k | -3.3 | -8.6m | 234-340 | $99.17 | -57.6% |
ENS.NYSE | -5.4k | -0.9 | -383.3k | 57-80 | $102.34 | 80.4% |
EQR.NYSE | -47.5k | -0.9 | -2.9m | 58-69 | $67.49 | 16.1% |
ERIE.NASDAQ | -7.9k | -6.4 | -2m | 222-286 | $365.69 | 64.4% |
ESS.NYSE | -1.7k | -0.2 | -381.1k | 205-250 | $269.60 | 31.4% |
ETR.NYSE | -83.7k | -3.8 | -9.1m | 95-121 | $105.55 | 11.2% |
EVRG.NASDAQ | -77.9k | -3.3 | -4.6m | 54-64 | $52.46 | -3.1% |
EVRG.NYSE | -77.9k | -3.3 | -4.6m | 54-64 | - | - |
EW.NYSE | -237.2k | -5.0 | -18.2m | 67-89 | $91.08 | 35.7% |
EXR.NYSE | -28.9k | -1.8 | -4.6m | 144-181 | $154.20 | 7.4% |
F.NYSE | -2.5m | -9.1 | -32.9m | 11-15 | $12.87 | 18.1% |
FAST.NASDAQ | -347.7k | -7.2 | -17m | 44-53 | $62.69 | 43.4% |
FE.NYSE | -86.3k | -1.5 | -3.3m | 36-43 | $38.44 | 8.0% |
FFIV.NASDAQ | -46.6k | -6.9 | -6.8m | 134-160 | $170.49 | 27.5% |
FMC.NYSE | -16k | -1.5 | -1.9m | 107-134 | $55.66 | -48.1% |
FOXA.NASDAQ | -164.2k | -6.5 | -5m | 28-33 | $34.78 | 24.1% |
FSLY.NYSE | -337.2k | -4.9 | -2.9m | 7-11 | $7.40 | 3.5% |
GE.NYSE | -912.8k | -12.2 | -72m | 62-88 | $163.00 | 162.4% |
GIB.NYSE | -69.5k | -5.0 | -5.7m | 72-89 | $101.41 | 40.4% |
GILD.NASDAQ | -393.6k | -3.6 | -31.1m | 61-90 | $66.59 | 8.4% |
GIS.NYSE | -300.9k | -6.2 | -24.5m | 74-88 | $62.88 | -15.5% |
GLW.NYSE | -200.7k | -3.6 | -6.5m | 29-35 | $38.44 | 32.0% |
GOOG.NASDAQ | -2.2m | -6.0 | -211.7m | 83-105 | $187.39 | 124.6% |
GOOGL.NASDAQ | -1.7m | -4.2 | -165.2m | 83-105 | $185.82 | 123.0% |
GPC.NYSE | -55.8k | -4.6 | -9.7m | 150-188 | $132.45 | -11.7% |
GRMN.NASDAQ | -37.5k | -2.8 | -3.3m | 76-99 | - | - |
GRMN.NYSE | -37.5k | -2.8 | -3.3m | 76-99 | $161.15 | 111.0% |
GS.NYSE | -118.9k | -4.9 | -41.3m | 288-390 | $467.92 | 62.6% |
GWW.NYSE | -17.2k | -3.9 | -9.7m | 488-612 | $915.51 | 87.5% |
HPE.NYSE | -537.5k | -3.6 | -7.9m | 12-17 | $20.55 | 71.0% |
HPQ.NYSE | -667.2k | -6.4 | -18.4m | 24-31 | $34.63 | 43.8% |
HRL.NYSE | -194.3k | -9.1 | -9m | 44-50 | $30.29 | -31.7% |
HSIC.NASDAQ | -59.7k | -4.5 | -4.5m | 65-84 | $64.79 | 0.1% |
HSY.NYSE | -103.8k | -7.4 | -23.9m | 211-243 | $184.15 | -12.9% |
HTHT.NASDAQ | -22.5k | -1.4 | -816.4k | 24-44 | $33.45 | 37.2% |
IBM.NYSE | -353.3k | -5.3 | -48.7m | 116-153 | $175.73 | 52.1% |
INTC.NASDAQ | -1.4m | -4.7 | -39.4m | 25-31 | - | - |
IQ.NASDAQ | -22.4k | -0.9 | -65.5k | 2-5 | - | - |
IRM.NYSE | -99.3k | -4.6 | -5m | 44-57 | $91.78 | 109.1% |
ITW.NYSE | -124.6k | -5.3 | -26.5m | 180-232 | $235.99 | 30.8% |
JKHY.NASDAQ | -32.5k | -5.2 | -6m | 168-203 | $163.65 | -2.3% |
JNJ.NYSE | -654.5k | -3.4 | -113m | 159-181 | $145.69 | -8.5% |
K.NYSE | -170.6k | -6.7 | -12.3m | 68-77 | $56.67 | -16.7% |
KEYS.NYSE | -104.5k | -5.9 | -17.8m | 150-189 | $137.35 | -8.3% |
KHC.NASDAQ | -105.4k | -1.6 | -4m | 33-41 | $32.09 | -2.2% |
KIM.NYSE | -174.2k | -2.5 | -3.6m | 18-23 | $19.27 | 5.8% |
KMB.NYSE | -164.2k | -5.6 | -20.8m | 109-140 | $137.52 | 26.5% |
KMI.NYSE | -37.7k | -0.2 | -679.3k | 17-19 | $19.96 | 18.5% |
KO.NYSE | -1.9m | -6.5 | -119.4m | 54-65 | $63.76 | 18.0% |
KR.NYSE | -535.8k | -9.0 | -24.6m | 42-50 | $51.84 | 24.0% |
L.NYSE | -10.1k | -0.6 | -565.6k | 50-59 | $73.76 | 48.2% |
LBTYK.NASDAQ | -150.6k | -4.7 | -2.8m | 16-21 | $18.10 | 12.0% |
LI.NASDAQ | -2.5m | -54.8 | -48.4m | 13-25 | $20.72 | 65.5% |
LLY.NYSE | -132.6k | -2.2 | -47m | 317-375 | $914.57 | 188.5% |
LNT.NASDAQ | -158.7k | -6.1 | -8.4m | 47-58 | $50.81 | 7.7% |
LOW.NYSE | -547.7k | -11.4 | -109.4m | 177-221 | $213.89 | 21.2% |
LTHM.NYSE | -67.7k | -3.8 | -1.8m | 19-36 | - | - |
MAA.NYSE | -35.8k | -2.3 | -5.5m | 141-169 | $138.80 | -1.7% |
MCD.NYSE | -367.6k | -7.2 | -96.9m | 232-282 | $251.09 | 8.4% |
MET.NYSE | -411.5k | -8.5 | -29.4m | 61-77 | $69.50 | 14.5% |
META.NASDAQ | -777.9k | -5.1 | -91.3m | 88-142 | $509.96 | 478.9% |
MFC.NYSE | -668.4k | -6.0 | -11.3m | 15-18 | $26.64 | 78.6% |
MGEE.NASDAQ | -96.00 | -0.1 | -6.5k | 62-74 | $74.82 | 21.3% |
MITK.NASDAQ | -4.8k | -0.2 | -50.5k | 9-12 | $11.36 | 22.5% |
MKC.NYSE | -117.9k | -6.1 | -9.5m | 71-88 | $69.87 | -1.9% |
MKL.NYSE | -6.3k | -6.2 | -7.8m | 1,085-1,356 | $1,547.27 | 42.6% |
MMM.NYSE | -124.9k | -3.0 | -15.2m | 107-134 | $101.32 | -5.4% |
MO.NYSE | -772.2k | -7.3 | -34.9m | 41-48 | $46.10 | 13.2% |
MPC.NYSE | -496k | -13.6 | -56.5m | 100-128 | $170.74 | 70.4% |
MRK.NYSE | -514.9k | -2.6 | -52.6m | 86-113 | $126.45 | 47.0% |
MRNA.NASDAQ | -92.5k | -3.8 | -15.1m | 115-217 | $115.95 | 0.5% |
MRO.NYSE | -333.5k | -6.8 | -9.6m | 24-33 | $28.18 | 19.1% |
MSFT.NASDAQ | -3.4m | -6.5 | -817.7m | 213-264 | $460.77 | 115.9% |
NEE.NYSE | -382.3k | -2.6 | -30.8m | 70-89 | $72.09 | 3.3% |
NEM.NYSE | -378.5k | -5.9 | -16.9m | 37-50 | $44.51 | 18.9% |
NET.NYSE | -341.5k | -9.4 | -16.8m | 37-63 | $86.96 | 132.7% |
NI.NYSE | -162k | -3.8 | -4.2m | 24-29 | $28.54 | 20.0% |
NSC.NYSE | -88.2k | -4.2 | -20.8m | 204-262 | $215.86 | 6.0% |
NTAP.NASDAQ | -79.5k | -3.6 | -5.2m | 58-75 | $130.26 | 124.3% |
NUE.NYSE | -142.2k | -7.4 | -19.3m | 109-155 | $153.84 | 40.8% |
NVCR.NASDAQ | -35.3k | -6.6 | -2.6m | 62-86 | $16.87 | -72.7% |
NVDA.NASDAQ | -1.2m | -7.1 | -181.9m | 108-188 | $128.28 | 18.6% |
OGN.NYSE | -123.2k | -7.7 | -3.1m | 23-29 | $20.11 | -12.1% |
OKE.NYSE | -158.1k | -3.8 | -9.7m | 52-68 | $82.25 | 56.8% |
OSPN.NASDAQ | -31.9k | -1.5 | -367.3k | 8-15 | $12.63 | 55.0% |
OXY.NYSE | -399.5k | -7.1 | -27.2m | 61-76 | $61.79 | 1.9% |
PARA.NASDAQ | -267.8k | -6.5 | -4.9m | 15-21 | $11.46 | -25.0% |
PAYX.NASDAQ | -118.7k | -4.2 | -13.8m | 106-128 | $117.54 | 11.2% |
PCAR.NASDAQ | -123.8k | -4.6 | -12.1m | 84-107 | $100.22 | 18.8% |
PCH.NASDAQ | -130.9k | -7.1 | -5.9m | 41-49 | $37.62 | -8.6% |
PEG.NYSE | -101.7k | -1.5 | -5.9m | 53-62 | $74.07 | 41.1% |
PEP.NASDAQ | -717.3k | -6.9 | -127.9m | 161-187 | $162.60 | 1.0% |
PFE.NYSE | -681.7k | -1.6 | -32.6m | 41-55 | $28.05 | -32.3% |
PFG.NASDAQ | -74k | -3.9 | -6.3m | 72-96 | $78.37 | 9.1% |
PG.NYSE | -1.3m | -7.5 | -187.1m | 122-155 | $165.21 | 35.2% |
PLD.NYSE | -250.1k | -2.2 | -27.7m | 98-124 | $114.46 | 16.8% |
PLTR.NYSE | -788.4k | -8.1 | -5.9m | 6-9 | $27.23 | 360.0% |
PNNT.NASDAQ | -1.6k | -0.4 | -9.9k | 5-6 | - | - |
PNNT.NYSE | -1.6k | -0.4 | -9.9k | 5-6 | $7.67 | 43.9% |
PNW.NYSE | -40.6k | -4.3 | -2.9m | 59-81 | $75.85 | 28.5% |
PPG.NYSE | -116.9k | -5.7 | -14.3m | 107-138 | $125.23 | 16.6% |
PPL.NYSE | -133.6k | -1.8 | -3.6m | 23-30 | $27.41 | 16.8% |
PRU.NYSE | -194.7k | -6.3 | -19.7m | 86-111 | $116.84 | 35.5% |
PSA.NYSE | -23.9k | -1.1 | -6.9m | 271-313 | $289.67 | 7.0% |
PSX.NYSE | -266.4k | -7.1 | -27.2m | 82-114 | $138.40 | 68.1% |
QCOM.NASDAQ | -394.7k | -4.7 | -46.1m | 102-128 | $203.81 | 100.0% |
QLYS.NASDAQ | -36.4k | -4.5 | -4.5m | 108-149 | $143.39 | 33.2% |
RMD.NYSE | -48.3k | -4.4 | -10.6m | 205-237 | $194.74 | -5.1% |
RYN.NYSE | -12.7k | -0.6 | -432.1k | 30-36 | $27.85 | -7.9% |
S.NYSE | -170.7k | -4.3 | -3.1m | 13-29 | $20.35 | 59.2% |
SBUX.NASDAQ | -534.3k | -6.8 | -50.4m | 82-106 | $76.26 | -7.5% |
SEIC.NASDAQ | -10.8k | -1.3 | -609.1k | 46-63 | $65.64 | 41.8% |
SIRI.NASDAQ | -383.9k | -6.9 | -2.3m | 6-7 | $3.53 | -38.2% |
SJM.NYSE | -79.9k | -7.2 | -11.9m | 137-161 | $109.89 | -19.7% |
SLF.NYSE | -231.1k | -6.1 | -10.2m | 38-48 | $48.98 | 29.0% |
SO.NYSE | -51.5k | -0.6 | -3.4m | 61-73 | $78.04 | 28.5% |
SPGI.NYSE | -214.7k | -7.4 | -70.7m | 279-366 | $453.27 | 62.3% |
SRE.NYSE | -113.9k | -2.8 | -17.6m | 137-168 | $75.17 | -44.9% |
STX.NASDAQ | -70.8k | -3.7 | -3.7m | 47-58 | $101.37 | 113.5% |
SUI.NYSE | -22.4k | -1.7 | -3m | 118-150 | $118.95 | 1.1% |
SUMO.NASDAQ | -193.4k | -7.0 | -1.4m | 6-9 | - | - |
SWKS.NASDAQ | -60.3k | -4.5 | -5.4m | 76-102 | $104.63 | 37.4% |
SYF.NYSE | -339.4k | -7.8 | -11.6m | 28-41 | $46.92 | 65.6% |
T.NYSE | -1.6m | -3.2 | -30.2m | 14-20 | $18.77 | 29.8% |
TAP.NYSE | -41.1k | -2.6 | -2.1m | 47-56 | $49.98 | 7.1% |
TER.NASDAQ | -75.6k | -4.6 | -6.4m | 68-99 | $151.70 | 123.7% |
TGT.NYSE | -349.4k | -9.0 | -54.8m | 140-180 | $145.65 | 4.3% |
TLS.NASDAQ | -383.3k | -15.0 | -2.5m | 3-11 | $3.75 | 12.1% |
TMO.NYSE | -72k | -2.8 | -38.1m | 476-585 | $540.10 | 13.5% |
TROW.NASDAQ | -172k | -7.4 | -19.4m | 94-135 | $115.77 | 23.8% |
TRV.NYSE | -130.1k | -6.0 | -23.4m | 152-191 | $201.87 | 32.8% |
TSCO.NASDAQ | -42.5k | -3.8 | -9m | 186-230 | $261.65 | 40.4% |
TSLA.NASDAQ | -576.4k | -3.7 | -109.1m | 108-258 | $251.52 | 132.4% |
TSN.NYSE | -161.8k | -7.2 | -10.5m | 59-69 | $56.02 | -5.7% |
TT.NYSE | -91.3k | -4.8 | -15m | 139-182 | $331.68 | 138.5% |
TXN.NASDAQ | -466.4k | -6.6 | -77.7m | 146-183 | $198.94 | 36.3% |
UDR.NYSE | -2.6k | -0.1 | -105.2k | 37-43 | $40.87 | 9.9% |
UNP.NYSE | -273.8k | -5.1 | -56.1m | 184-222 | $225.17 | 22.6% |
VFC.NYSE | -120.8k | -4.1 | -3.5m | 25-35 | $12.95 | -48.3% |
VLO.NYSE | -329k | -10.6 | -41.3m | 107-142 | $152.78 | 42.1% |
VNO.NYSE | -176.2k | -7.6 | -4m | 20-26 | $25.73 | 28.5% |
VTR.NYSE | -81.8k | -1.5 | -3.4m | 35-48 | $51.82 | 46.7% |
VZ.NYSE | -1.4m | -4.7 | -54.4m | 35-40 | $41.27 | 19.5% |
WAT.NYSE | -24.4k | -3.8 | -7.7m | 266-354 | $286.21 | 7.8% |
WBA.NASDAQ | -351.1k | -5.3 | -13.2m | 30-42 | $11.10 | -63.5% |
WBD.NASDAQ | -941.1k | -6.5 | -10.6m | 9-14 | $7.21 | -18.3% |
WEC.NYSE | -38.9k | -1.2 | -3.5m | 81-101 | $77.85 | -3.7% |
WELL.NYSE | -39.5k | -0.7 | -2.5m | 57-72 | $106.48 | 88.5% |
WHR.NYSE | -33.9k | -6.7 | -4.8m | 124-158 | $100.40 | -19.3% |
WMB.NYSE | -181.8k | -1.6 | -5.9m | 29-35 | $42.80 | 47.8% |
WMT.NYSE | -919.1k | -8.8 | -130.9m | 128-155 | $68.24 | -46.7% |
WY.NYSE | -276k | -3.0 | -8.5m | 29-34 | $27.05 | -5.1% |
XEL.NASDAQ | -89.5k | -1.6 | -5.9m | 57-73 | $52.75 | -7.3% |
XOM.NYSE | -1.9m | -7.7 | -205.8m | 90-115 | $114.76 | 27.9% |
XYL.NYSE | -41.1k | -2.8 | -4.3m | 84-117 | $132.71 | 57.7% |
YNDX.NASDAQ | -24.1k | -1.0 | -457.2k | 19-19 | - | - |
Report date: 2022-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
A.NYSE | -138.8k | -4.7 | -17.8m | 113-149 | $126.13 | 11.6% |
AAPL.NASDAQ | -5.1m | -4.2 | -806.6m | 134-176 | $226.34 | 69.2% |
ABBV.NYSE | -259.2k | -2.1 | -37.2m | 134-155 | $163.84 | 22.2% |
ABMD.NASDAQ | -15.9k | -4.2 | -0.00 | 0-0 | - | - |
ABT.NYSE | -360.1k | -2.7 | -38.3m | 97-113 | $102.33 | 5.9% |
ADBE.NASDAQ | -186.7k | -5.2 | -70.6m | 275-451 | $570.15 | 107.5% |
ADM.NYSE | -132.5k | -3.0 | -10.9m | 70-92 | $62.69 | -10.5% |
ADP.NASDAQ | -91.9k | -2.9 | -21.6m | 206-262 | $236.91 | 15.2% |
AEE.NYSE | -286k | -9.6 | -26.1m | 80-98 | $70.56 | -12.2% |
AEP.NASDAQ | -287.1k | -5.5 | -28.3m | 86-106 | $87.56 | 1.7% |
AFL.NYSE | -482.1k | -8.4 | -28.3m | 53-65 | $89.09 | 68.0% |
AGNC.NASDAQ | -159.7k | -7.2 | -1.8m | 8-13 | $9.69 | 15.5% |
AGR.NYSE | -35.5k | -4.6 | -1.7m | 42-52 | $35.35 | -15.0% |
AKAM.NASDAQ | -161.1k | -5.9 | -14.6m | 80-99 | $90.33 | 13.2% |
AKR.NYSE | -10.6k | -0.7 | -170k | 12-18 | $18.23 | 48.2% |
ALL.NYSE | -319.2k | -11.0 | -39.6m | 112-133 | $159.44 | 42.5% |
ALLY.NYSE | -262.7k | -9.6 | -8.7m | 28-38 | $40.45 | 45.7% |
ALNY.NASDAQ | -24.4k | -3.1 | -4.6m | 135-237 | $248.68 | 83.6% |
AMAT.NASDAQ | -401.3k | -5.7 | -38.6m | 82-112 | $243.31 | 198.4% |
AMC.NYSE | -472.8k | -16.8 | -4.6m | 7-17 | $5.03 | -26.1% |
AMD.NASDAQ | -624.1k | -5.1 | -53m | 63-105 | $163.90 | 160.9% |
AMGN.NASDAQ | -170.5k | -3.9 | -41.3m | 223-254 | $309.38 | 38.5% |
AMZN.NASDAQ | -4.2m | -7.0 | -532.1m | 103-147 | $197.59 | 92.7% |
APP.NASDAQ | -50.4k | -5.9 | -1.5m | 19-41 | $86.96 | 349.6% |
AQN.NYSE | -520.2k | -6.2 | -7m | 11-15 | $6.00 | -45.0% |
ARE.NYSE | -103.2k | -4.6 | -15.8m | 137-172 | $117.09 | -14.4% |
ARL.NYSE | -146.00 | -50.0 | -2.1k | 13-17 | $13.86 | 3.8% |
ATEN.NYSE | -759.3k | -32.3 | -10.8m | 13-16 | $13.70 | 8.6% |
ATHM.NYSE | -16.8k | -2.9 | -587.4k | 29-41 | $27.64 | -3.7% |
ATO.NYSE | -213.6k | -10.9 | -24.4m | 102-122 | $115.16 | 13.4% |
ATVI.NASDAQ | -129.6k | -2.4 | -10.1m | 74-82 | - | - |
AVB.NYSE | -119.2k | -5.6 | -24m | 180-220 | $200.95 | 11.6% |
AVGO.NASDAQ | -84.5k | -3.2 | -43.1m | 444-561 | $1,729.22 | 289.8% |
AWK.NYSE | -171.6k | -6.2 | -25.8m | 130-160 | $127.96 | -1.5% |
AWR.NYSE | -39.1k | -11.1 | -3.3m | 78-91 | $71.55 | -8.2% |
AXP.NYSE | -385.4k | -7.8 | -58.2m | 134-166 | $235.63 | 75.7% |
BA.NYSE | -87.9k | -2.9 | -13.4m | 121-174 | $184.83 | 52.8% |
BAC.NYSE | -3.1m | -5.9 | -103.7m | 30-37 | $40.90 | 37.8% |
BBY.NYSE | -7.1k | -0.3 | -526.1k | 62-86 | $82.33 | 31.9% |
BEN.NYSE | -162.7k | -6.9 | -4.1m | 21-29 | $22.44 | 4.6% |
BFLY.NYSE | -564.9k | -42.5 | -2.9m | 3-9 | $0.99 | -65.7% |
BG.NYSE | -55k | -5.0 | -5.1m | 80-105 | $109.39 | 36.0% |
BIIB.NASDAQ | -26.4k | -1.8 | -5.6m | 194-283 | $224.61 | 16.0% |
BMO.NYSE | -122.9k | -3.0 | -11.8m | 87-105 | $84.97 | -2.6% |
BMY.NYSE | -551.5k | -3.2 | -40m | 66-78 | $40.06 | -39.3% |
BNS.NYSE | -580.3k | -7.3 | -33.1m | 48-64 | $45.42 | -4.4% |
BX.NYSE | -307.1k | -5.2 | -29.7m | 82-111 | $123.40 | 51.1% |
BXP.NYSE | -88.9k | -4.2 | -7.5m | 73-92 | $61.48 | -16.0% |
C.NYSE | -1m | -6.5 | -49.4m | 42-55 | $64.46 | 54.9% |
CAG.NYSE | -182.8k | -4.9 | -6.2m | 33-36 | $28.13 | -13.5% |
CARR.NYSE | -132.7k | -2.2 | -5.2m | 35-45 | $63.46 | 82.9% |
CAT.NYSE | -182k | -4.9 | -33.2m | 161-200 | $330.61 | 105.9% |
CDNS.NASDAQ | -153.9k | -6.2 | -26.4m | 147-195 | $315.47 | 114.6% |
CEG.NASDAQ | -173.8k | -7.1 | -12.7m | 53-90 | $210.07 | 299.1% |
CGNT.NASDAQ | -271.4k | -6.4 | -1.2m | 4-5 | $7.82 | 100.0% |
CHD.NYSE | -175.5k | -6.7 | -15.1m | 71-97 | $105.53 | 47.9% |
CHKP.NASDAQ | -236.2k | -10.4 | -28.5m | 110-129 | $168.72 | 53.0% |
CHRW.NASDAQ | -59.6k | -4.7 | -6.4m | 94-121 | $87.51 | -6.7% |
CIB.NYSE | -259.00 | -0.1 | -7.4k | 24-33 | $33.04 | 37.8% |
CINF.NASDAQ | -143.5k | -9.8 | -14.8m | 89-122 | $116.72 | 31.6% |
CL.NYSE | -537.4k | -7.0 | -42.1m | 70-84 | $95.89 | 36.7% |
CLX.NYSE | -102.5k | -7.6 | -14.7m | 128-151 | $132.46 | 3.2% |
CM.NYSE | -360.6k | -6.2 | -17.5m | 43-53 | $48.46 | 12.3% |
CMI.NYSE | -9.8k | -0.6 | -2m | 188-234 | $272.08 | 44.8% |
CMS.NYSE | -175.8k | -4.8 | -11.8m | 58-71 | $58.87 | 1.4% |
COST.NASDAQ | -130.2k | -4.2 | -67.6m | 464-565 | $862.66 | 86.1% |
CPB.NYSE | -143.4k | -7.9 | -7m | 47-52 | $45.01 | -3.6% |
CPT.NYSE | -22.6k | -2.1 | -3m | 117-148 | $107.50 | -7.9% |
CRM.NYSE | -196.2k | -2.9 | -33.2m | 144-194 | $260.95 | 81.5% |
CRWD.NASDAQ | -46.1k | -2.6 | -8.4m | 157-206 | $387.18 | 146.5% |
CSCO.NASDAQ | -2.4m | -6.7 | -106.6m | 40-50 | $47.09 | 17.8% |
CSR.NYSE | -5.1k | -3.9 | -406.1k | 65-90 | $67.89 | 3.9% |
CSX.NASDAQ | -468.7k | -2.3 | -14.5m | 27-35 | $33.55 | 26.1% |
CTAS.NASDAQ | -29.7k | -4.4 | -12.1m | 364-442 | $702.67 | 93.3% |
CTRE.NASDAQ | -15.7k | -1.9 | -319.4k | 17-22 | - | - |
CTRE.NYSE | -15.7k | -1.9 | -319.4k | 17-22 | $25.42 | 46.1% |
CTVA.NYSE | -240.7k | -4.1 | -14m | 50-64 | $52.48 | 4.9% |
CTXS.NASDAQ | -300.8k | -21.5 | -0.00 | 0-0 | - | - |
CVS.NYSE | -473.5k | -4.6 | -46.8m | 91-107 | $56.70 | -37.4% |
CWT.NYSE | -38k | -7.4 | -2.2m | 53-64 | $47.83 | -9.2% |
CYBR.NASDAQ | -33.5k | -3.0 | -4.7m | 123-160 | $271.08 | 120.1% |
D.NYSE | -298.7k | -3.5 | -24.1m | 69-86 | $49.21 | -28.7% |
DD.NYSE | -23.1k | -0.6 | -1.3m | 50-63 | $79.19 | 59.9% |
DDD.NYSE | -5.5k | -0.4 | -57.3k | 8-14 | $3.02 | -61.3% |
DEI.NYSE | -17.9k | -1.1 | -383.9k | 18-24 | $13.49 | -23.1% |
DFS.NYSE | -165.6k | -7.2 | -16.7m | 90-111 | $132.06 | 47.3% |
DGX.NYSE | -103.3k | -8.3 | -13.6m | 120-143 | $140.90 | 17.0% |
DHR.NYSE | -154.5k | -3.3 | -42.6m | 243-304 | $240.00 | -1.2% |
DIS.NYSE | -560.8k | -4.5 | -59.9m | 90-126 | $98.61 | 9.3% |
DLR.NYSE | -123.9k | -3.5 | -15.2m | 96-138 | $151.71 | 57.9% |
DOV.NYSE | -54.1k | -4.4 | -6.9m | 115-142 | $176.97 | 53.9% |
DOW.NYSE | -227.2k | -4.6 | -11.5m | 43-56 | $52.88 | 22.9% |
DTE.NYSE | -142.8k | -8.2 | -18.4m | 115-137 | $109.24 | -5.0% |
DUK.NYSE | -449.1k | -5.8 | -48.2m | 93-114 | $99.84 | 7.6% |
DVA.NYSE | -75.1k | -12.7 | -6.5m | 78-96 | $137.95 | 75.9% |
DVN.NYSE | -189.9k | -3.7 | -11.7m | 49-75 | $48.11 | -1.5% |
EA.NASDAQ | -109.2k | -4.4 | -13.8m | 114-136 | $138.67 | 21.6% |
EBAY.NASDAQ | -810.1k | -12.3 | -36m | 37-51 | $52.61 | 43.1% |
ECL.NYSE | -123.8k | -5.9 | -20m | 143-178 | $235.85 | 64.5% |
ED.NYSE | -328.8k | -5.1 | -31.7m | 85-102 | $88.71 | 3.8% |
EMN.NYSE | -47.9k | -5.2 | -4.3m | 70-102 | $95.87 | 37.1% |
EMR.NYSE | -399.6k | -8.4 | -33.1m | 72-91 | $109.56 | 51.3% |
ENB.NYSE | -2m | -9.8 | -84.5m | 37-45 | $35.89 | -2.8% |
ENPH.NASDAQ | -36.6k | -3.8 | -9.8m | 175-325 | $99.17 | -43.3% |
EOG.NYSE | -130.2k | -2.9 | -14.6m | 92-129 | $126.77 | 37.6% |
EPR.NYSE | -20.7k | -3.6 | -980k | 35-56 | $41.48 | 20.0% |
EQIX.NASDAQ | -46.5k | -4.3 | -30.4m | 559-718 | $749.00 | 34.1% |
EQR.NYSE | -287.5k | -5.4 | -21.2m | 66-81 | $67.49 | 2.9% |
ESRT.NYSE | -8.6k | -0.3 | -63.8k | 6-9 | $9.30 | 45.9% |
ESS.NYSE | -55.4k | -5.6 | -14.9m | 236-300 | $269.60 | 14.2% |
ETR.NYSE | -297k | -12.0 | -34m | 100-122 | $105.55 | 5.0% |
EVRG.NASDAQ | -215.9k | -8.4 | -14.5m | 59-72 | $52.46 | -11.5% |
EVRG.NYSE | -215.9k | -8.4 | -14.5m | 59-72 | - | - |
EW.NYSE | -217.7k | -4.4 | -20.9m | 82-108 | $91.08 | 11.2% |
EXC.NASDAQ | -467.2k | -5.5 | -20.6m | 37-47 | $34.73 | -7.0% |
EXPD.NASDAQ | -90k | -4.6 | -9m | 86-110 | $123.85 | 43.9% |
EXR.NYSE | -112.3k | -6.4 | -21.2m | 163-217 | $154.20 | -5.5% |
FANG.NASDAQ | -63.5k | -4.5 | -7.9m | 104-142 | $206.93 | 99.5% |
FAST.NASDAQ | -243.7k | -4.8 | -12.2m | 46-57 | $62.69 | 37.2% |
FDX.NYSE | -37.7k | -2.3 | -7.9m | 142-241 | $293.71 | 107.0% |
FE.NYSE | -251.4k | -4.2 | -9.9m | 37-42 | $38.44 | 5.1% |
FFIV.NASDAQ | -43.4k | -6.0 | -6.8m | 142-174 | $170.49 | 20.1% |
FNF.NYSE | -222.5k | -10.6 | -8.6m | 34-43 | $48.77 | 41.4% |
FOXA.NASDAQ | -38.6k | -1.5 | -1.3m | 30-37 | $34.78 | 14.7% |
FRT.NYSE | -36.9k | -4.4 | -3.7m | 86-114 | $100.65 | 16.5% |
FSLY.NYSE | -529.8k | -7.1 | -5.6m | 8-14 | $7.40 | -8.9% |
FTNT.NASDAQ | -404.2k | -6.2 | -21.9m | 47-64 | $60.73 | 28.2% |
FTS.NYSE | -748k | -12.0 | -33.8m | 38-48 | $39.19 | 3.3% |
FUTU.NASDAQ | -8.1k | -2.2 | -355.3k | 36-56 | $68.79 | 93.2% |
GE.NYSE | -391.7k | -5.0 | -27.5m | 60-81 | $163.00 | 172.1% |
GEN.NASDAQ | -1m | -10.6 | -24.9m | 20-27 | $24.64 | 22.5% |
GIB.NYSE | -104.1k | -6.9 | -8.4m | 74-87 | $101.41 | 37.5% |
GILD.NASDAQ | -265.7k | -2.3 | -16.7m | 59-69 | $66.59 | 12.4% |
GIS.NYSE | -298.3k | -5.8 | -22.7m | 72-81 | $62.88 | -12.9% |
GLW.NYSE | -91k | -1.6 | -3m | 29-38 | $38.44 | 32.6% |
GME.NYSE | -4.8k | -0.8 | -272.5k | 23-162 | $24.18 | 3.2% |
GNL.NYSE | -45k | -5.1 | -627.6k | 10-15 | $7.56 | -25.8% |
GOOG.NASDAQ | -2.2m | -5.6 | -1b | 96-2,409 | $187.39 | 95.1% |
GOOGL.NASDAQ | -1.6m | -3.9 | -795.5m | 96-2,394 | $185.82 | 94.5% |
GPC.NYSE | -83.5k | -6.5 | -12.5m | 131-165 | $132.45 | 0.9% |
GRC.NYSE | -17.3k | -9.6 | -471.5k | 24-31 | $36.30 | 53.3% |
GRMN.NASDAQ | -21.9k | -1.6 | -2m | 80-108 | - | - |
GRMN.NYSE | -21.9k | -1.6 | -2m | 80-108 | $161.15 | 100.9% |
GS.NYSE | -112.8k | -4.4 | -36.5m | 278-359 | $467.92 | 68.4% |
GTY.NYSE | -9.4k | -2.7 | -271.9k | 25-31 | $26.58 | 4.3% |
GWW.NYSE | -39.3k | -8.2 | -20.6m | 442-589 | $915.51 | 107.3% |
HD.NYSE | -376.7k | -5.0 | -111m | 266-333 | $334.58 | 26.0% |
HEPS.NASDAQ | -89.8k | -51.9 | -85.1k | 1-1 | $2.74 | 362.8% |
HIG.NYSE | -243.2k | -7.3 | -15.8m | 60-70 | $98.71 | 64.1% |
HIW.NYSE | -38.1k | -4.7 | -1.2m | 26-36 | $25.97 | -0.5% |
HPE.NYSE | -528.3k | -3.4 | -7.1m | 12-15 | $20.55 | 72.7% |
HPQ.NYSE | -105.7k | -1.0 | -3.2m | 25-35 | $34.63 | 40.0% |
HRL.NYSE | -150.2k | -6.6 | -7.2m | 45-52 | $30.29 | -33.3% |
HSIC.NASDAQ | -115.2k | -7.9 | -8.5m | 66-79 | $64.79 | -1.1% |
HSY.NYSE | -132.3k | -8.6 | -29.6m | 214-235 | $184.15 | -14.0% |
HTHT.NASDAQ | -45.1k | -2.7 | -1.7m | 33-42 | $33.45 | 2.7% |
IBM.NYSE | -228.5k | -3.3 | -30m | 119-142 | $175.73 | 48.2% |
IDEX.NASDAQ | -25.2k | -13.4 | -15.2k | 0-1 | $0.95 | 244.4% |
IIPR.NYSE | -11.5k | -4.8 | -1.1m | 87-118 | $108.73 | 24.3% |
INCY.NASDAQ | -8.7k | -0.6 | -647k | 66-84 | $57.66 | -12.1% |
INTC.NASDAQ | -1m | -3.3 | -35.1m | 26-41 | - | - |
IP.NYSE | -121.9k | -4.6 | -4.9m | 31-45 | $43.54 | 39.9% |
IQ.NASDAQ | -70.1k | -2.7 | -260.7k | 3-5 | - | - |
ITW.NYSE | -127.1k | -5.1 | -25m | 174-218 | $235.99 | 36.0% |
JKHY.NASDAQ | -36.1k | -5.4 | -7m | 179-213 | $163.65 | -8.6% |
JNPR.NYSE | -151.8k | -2.3 | -4.2m | 26-30 | $36.35 | 41.3% |
JPM.NYSE | -1m | -5.0 | -120.4m | 104-124 | $208.69 | 99.9% |
K.NYSE | -271k | -9.6 | -19.8m | 69-77 | $56.67 | -18.5% |
KC.NASDAQ | -53.6k | -15.4 | -168.3k | 2-5 | - | - |
KEYS.NYSE | -166.7k | -8.7 | -26.6m | 133-181 | $137.35 | 3.0% |
KHC.NASDAQ | -356.6k | -5.2 | -13.2m | 33-39 | $32.09 | -2.0% |
KIM.NYSE | -308.9k | -4.2 | -6.5m | 18-24 | $19.27 | 8.8% |
KKR.NYSE | -340.1k | -5.8 | -17.1m | 43-58 | $106.06 | 148.2% |
KMB.NYSE | -220.8k | -7.0 | -28.7m | 112-138 | $137.52 | 22.4% |
KMI.NYSE | -1.4m | -7.5 | -26.4m | 16-19 | $19.96 | 25.4% |
KO.NYSE | -1.5m | -4.7 | -95m | 56-65 | $63.76 | 14.0% |
KR.NYSE | -601.8k | -9.2 | -28.5m | 44-52 | $51.84 | 19.0% |
L.NYSE | -199.9k | -9.8 | -11.2m | 49-60 | $73.76 | 49.4% |
LH.NYSE | -55.7k | -7.2 | -13.2m | 205-263 | $204.58 | 0.0% |
LI.NASDAQ | -76.7k | -1.6 | -2.3m | 22-41 | $20.72 | -6.7% |
LLY.NYSE | -307.2k | -4.9 | -97.3m | 296-342 | $914.57 | 208.6% |
LMND.NYSE | -492.00 | -0.3 | -11.1k | 17-33 | $16.34 | -3.8% |
LNT.NASDAQ | -275.8k | -9.6 | -16.6m | 53-65 | $50.81 | -3.8% |
LOW.NYSE | -214.2k | -4.3 | -41.6m | 171-221 | $213.89 | 25.3% |
LTC.NYSE | -5.6k | -1.7 | -236.4k | 36-45 | $34.52 | -2.8% |
LU.NYSE | -104.8k | -1.5 | -450.4k | 2-6 | $2.95 | 19.4% |
LUMN.NYSE | -449k | -6.1 | -4.5m | 7-11 | $1.03 | -85.8% |
LVS.NYSE | -114.6k | -4.9 | -4.2m | 31-41 | $42.09 | 36.1% |
LXP.NYSE | -169.4k | -7.0 | -1.7m | 9-11 | $9.29 | 5.4% |
MA.NYSE | -298.5k | -4.7 | -98.8m | 282-362 | $449.49 | 59.6% |
MAA.NYSE | -79.9k | -4.9 | -13.7m | 151-190 | $138.80 | -8.1% |
MAC.NYSE | -49.2k | -3.2 | -477.3k | 7-12 | $14.59 | 97.2% |
MCD.NYSE | -184.2k | -3.5 | -47m | 231-268 | $251.09 | 8.9% |
MET.NYSE | -388.5k | -7.4 | -24.8m | 57-69 | $69.50 | 21.1% |
META.NASDAQ | -708.8k | -4.5 | -114.8m | 134-184 | $509.96 | 280.2% |
MFC.NYSE | -696.2k | -5.9 | -12.2m | 15-19 | $26.64 | 72.1% |
MGEE.NASDAQ | -45k | -22.2 | -3.5m | 66-86 | $74.82 | 14.2% |
MITK.NASDAQ | -132.7k | -4.6 | -1.3m | 9-12 | $11.36 | 30.1% |
MKC.NYSE | -140.2k | -6.8 | -11.7m | 71-93 | $69.87 | -1.9% |
MKL.NYSE | -13.1k | -11.4 | -16m | 1,064-1,335 | $1,547.27 | 45.4% |
MMM.NYSE | -329.1k | -7.2 | -43.1m | 110-152 | $101.32 | -8.2% |
MNSO.NYSE | -8.1k | -3.4 | -50.6k | 4-8 | $18.19 | 308.8% |
MO.NYSE | -798.3k | -7.0 | -34.8m | 40-47 | $46.10 | 14.3% |
MPC.NYSE | -202.2k | -5.3 | -18.8m | 78-107 | $170.74 | 120.0% |
MPW.NYSE | -121.9k | -2.0 | -1.8m | 11-17 | $4.19 | -63.1% |
MRK.NYSE | -575k | -2.8 | -51.3m | 85-95 | $126.45 | 49.6% |
MRNA.NASDAQ | -119.9k | -4.7 | -18.1m | 115-197 | $115.95 | 0.8% |
MSFT.NASDAQ | -2.5m | -4.7 | -682.6m | 233-294 | $460.77 | 98.0% |
MTD.NYSE | -22.1k | -9.5 | -27.4m | 1,082-1,373 | $1,346.08 | 24.4% |
NEE.NYSE | -1.1m | -7.1 | -96.6m | 75-91 | $72.09 | -4.3% |
NEM.NYSE | -192.6k | -2.9 | -9m | 40-62 | $44.51 | 11.3% |
NHI.NYSE | -16.4k | -5.8 | -1m | 54-67 | $69.12 | 28.5% |
NI.NYSE | -536.6k | -11.3 | -15.8m | 25-32 | $28.54 | 13.7% |
NIO.NYSE | -126.6k | -1.1 | -2.5m | 15-23 | $4.62 | -69.6% |
NKE.NYSE | -393.2k | -4.2 | -42.2m | 83-118 | $75.43 | -8.6% |
NLOK.NASDAQ | -1m | -10.6 | -0.00 | 0-0 | - | - |
NSC.NYSE | -40.9k | -1.9 | -9.8m | 210-264 | $215.86 | 3.0% |
NTAP.NASDAQ | -176.3k | -7.4 | -12.2m | 61-79 | $130.26 | 112.6% |
NTCT.NASDAQ | -1.2m | -30.7 | -42.2m | 29-36 | $18.85 | -34.3% |
NUE.NYSE | -70.8k | -3.6 | -8.8m | 100-146 | $153.84 | 53.6% |
NVCR.NASDAQ | -37.3k | -6.5 | -2.9m | 65-91 | $16.87 | -74.1% |
NVDA.NASDAQ | -733.6k | -4.0 | -115.9m | 119-193 | $128.28 | 7.4% |
NWS.NASDAQ | -10k | -2.2 | -170.9k | 15-20 | $28.51 | 87.9% |
O.NYSE | -193.3k | -2.4 | -13.3m | 58-75 | $53.09 | -7.8% |
ODFL.NASDAQ | -48.6k | -6.2 | -13.4m | 240-324 | $181.87 | -24.2% |
OGN.NYSE | -216.9k | -12.0 | -6.5m | 23-35 | $20.11 | -13.8% |
OHI.NYSE | -59.3k | -3.3 | -1.8m | 28-34 | $33.87 | 21.1% |
OKE.NYSE | -96.3k | -2.3 | -5.7m | 51-67 | $82.25 | 62.9% |
ONL.NYSE | -107.00 | 0.0 | -1k | 8-11 | $3.36 | -60.1% |
OPI.NASDAQ | -34.1k | -8.2 | -642k | 13-21 | $1.99 | -85.3% |
OSPN.NASDAQ | -92.6k | -4.1 | -1m | 9-13 | $12.63 | 48.1% |
OXY.NYSE | -145k | -2.5 | -9.2m | 56-77 | $61.79 | 10.5% |
PANW.NASDAQ | -69.5k | -2.9 | -31.3m | 161-579 | $342.09 | 113.1% |
PANW.NYSE | -69.5k | -2.9 | -31.3m | 161-579 | - | - |
PARA.NASDAQ | -124.1k | -2.9 | -2.9m | 19-27 | $11.46 | -39.0% |
PAYX.NASDAQ | -153.8k | -5.2 | -19m | 111-139 | $117.54 | 5.7% |
PBA.NYSE | -236.8k | -4.8 | -8.4m | 30-38 | $37.49 | 24.0% |
PCAR.NASDAQ | -7.3k | -0.3 | -643.4k | 77-95 | $100.22 | 30.2% |
PCH.NASDAQ | -30.2k | -1.6 | -1.3m | 39-50 | $37.62 | -3.8% |
PEAK.NASDAQ | -201.7k | -2.6 | -5.3m | 22-28 | - | - |
PEAK.NYSE | -201.7k | -2.6 | -5.3m | 22-28 | - | - |
PEG.NYSE | -111.2k | -1.6 | -7.1m | 56-70 | $74.07 | 32.1% |
PEP.NASDAQ | -546.6k | -5.0 | -94.1m | 163-181 | $162.60 | -0.3% |
PFE.NYSE | -977.1k | -2.3 | -47.5m | 44-54 | $28.05 | -35.5% |
PFG.NASDAQ | -112.4k | -5.6 | -8m | 61-80 | $78.37 | 28.4% |
PG.NYSE | -849.8k | -4.6 | -120.7m | 126-151 | $165.21 | 30.9% |
PGRE.NYSE | -29k | -1.0 | -209.1k | 6-8 | $4.67 | -22.2% |
PLTR.NYSE | -327.5k | -3.3 | -2.9m | 7-12 | $27.23 | 281.9% |
PLUG.NASDAQ | -128.3k | -3.1 | -3m | 15-32 | $2.59 | -82.4% |
PNR.NYSE | -13.1k | -1.0 | -611.3k | 40-51 | $74.39 | 86.0% |
PNW.NYSE | -141.9k | -13.2 | -10.4m | 64-78 | $75.85 | 17.9% |
PPG.NYSE | -126.5k | -5.9 | -15.6m | 110-138 | $125.23 | 14.1% |
PPL.NYSE | -708.8k | -8.8 | -20.2m | 25-31 | $27.41 | 8.4% |
PRU.NYSE | -205.3k | -6.3 | -19.7m | 85-106 | $116.84 | 36.7% |
PSA.NYSE | -83.3k | -3.7 | -27m | 284-357 | $289.67 | 2.0% |
PSX.NYSE | -64.4k | -1.7 | -5.4m | 74-95 | $138.40 | 87.0% |
PYPL.NASDAQ | -237.8k | -3.0 | -21m | 68-103 | $59.64 | -11.7% |
QCOM.NASDAQ | -412.2k | -4.7 | -56.5m | 113-157 | $203.81 | 80.5% |
QLYS.NASDAQ | -171.1k | -17.3 | -24m | 114-162 | $143.39 | 25.8% |
QRVO.NASDAQ | -46.5k | -5.2 | -4.4m | 79-112 | $117.13 | 47.6% |
RCL.NYSE | -49.5k | -3.5 | -2m | 31-52 | $156.78 | 404.3% |
RDWR.NASDAQ | -160.1k | -5.9 | -3.5m | 21-24 | $18.77 | -8.5% |
REG.NASDAQ | -88.3k | -4.5 | -5.4m | 52-67 | $61.64 | 18.6% |
REGN.NASDAQ | -10.3k | -1.2 | -6.4m | 564-755 | $1,024.09 | 81.6% |
RF.NYSE | -442.7k | -6.0 | -9.3m | 18-23 | $19.51 | 8.3% |
RLX.NYSE | -59.9k | -1.8 | -92.4k | 1-2 | $1.82 | 82.0% |
RMD.NYSE | -49.6k | -4.3 | -11.2m | 208-248 | $194.74 | -6.5% |
RPT.NYSE | -4.5k | -0.6 | -44.7k | 7-11 | - | - |
RTL.NASDAQ | -55.6k | -7.0 | -411.2k | 5-8 | - | - |
RY.NYSE | -431.8k | -5.1 | -41.4m | 89-101 | $108.80 | 22.0% |
SBAC.NASDAQ | -50.5k | -3.8 | -16.4m | 281-357 | $192.18 | -31.6% |
SBS.NYSE | -65.9k | -6.3 | -575.2k | 7-10 | $14.34 | 92.6% |
SBUX.NASDAQ | -404.4k | -4.9 | -34.3m | 75-93 | $76.26 | 1.9% |
SEDG.NASDAQ | -7.7k | -1.7 | -2.2m | 228-376 | $25.32 | -88.9% |
SEIC.NASDAQ | -34.1k | -3.8 | -1.8m | 49-59 | $65.64 | 34.2% |
SGEN.NASDAQ | -20.6k | -2.5 | -3.3m | 134-183 | - | - |
SIRI.NASDAQ | -480.4k | -8.0 | -3m | 6-7 | $3.53 | -38.2% |
SJM.NYSE | -134k | -10.7 | -18.2m | 126-145 | $109.89 | -12.7% |
SKT.NYSE | -34.8k | -4.0 | -540.9k | 13-18 | $26.13 | 97.1% |
SLF.NYSE | -225.7k | -5.6 | -10.1m | 39-49 | $48.98 | 24.4% |
SLG.NYSE | -6.6k | -0.9 | -309.8k | 39-52 | $55.00 | 42.2% |
SNPS.NASDAQ | -114.1k | -8.1 | -38.6m | 294-391 | $606.99 | 106.3% |
SO.NYSE | -828.3k | -8.3 | -62.6m | 68-81 | $78.04 | 15.0% |
SPG.NYSE | -157.8k | -3.8 | -16.1m | 86-116 | $146.09 | 69.8% |
SPGI.NYSE | -92.1k | -3.1 | -32.9m | 305-396 | $453.27 | 48.6% |
SRE.NYSE | -115.7k | -2.8 | -18.7m | 145-176 | $75.17 | -48.0% |
STOR.NYSE | -63k | -3.5 | -1.7m | 26-32 | - | - |
STX.NASDAQ | -227.4k | -10.5 | -16.4m | 53-84 | $101.37 | 91.1% |
SWI.NYSE | -302.5k | -12.9 | -2.9m | 8-11 | $12.00 | 59.8% |
SWKS.NASDAQ | -73.1k | -5.1 | -7.4m | 85-115 | $104.63 | 22.8% |
SYF.NYSE | -345.4k | -7.3 | -11.1m | 27-37 | $46.92 | 72.4% |
TAL.NYSE | -96.9k | -2.8 | -480.6k | 4-7 | $10.74 | 179.7% |
TAP.NYSE | -127.7k | -7.5 | -6.9m | 47-60 | $49.98 | 6.7% |
TCOM.NASDAQ | -69.7k | -1.4 | -1.8m | 24-30 | $49.66 | 108.6% |
TD.NYSE | -485.2k | -4.3 | -31.4m | 59-69 | $55.23 | -5.8% |
TER.NASDAQ | -44.9k | -2.7 | -4m | 75-105 | $151.70 | 102.2% |
TGT.NYSE | -181.8k | -4.5 | -29m | 137-184 | $145.65 | 6.2% |
TMO.NYSE | -127.3k | -4.7 | -71.2m | 506-611 | $540.10 | 6.8% |
TRI.NYSE | -40.7k | -3.4 | -4.4m | 101-117 | $169.22 | 67.0% |
TROW.NASDAQ | -168.8k | -6.8 | -20.1m | 105-133 | $115.77 | 10.4% |
TRV.NYSE | -191.3k | -8.1 | -31.1m | 150-175 | $201.87 | 34.9% |
TSCO.NASDAQ | -137.1k | -11.0 | -26.6m | 181-208 | $261.65 | 44.2% |
TSLA.NASDAQ | -582.3k | -3.6 | -352.2m | 262-944 | $251.52 | -4.2% |
TSN.NYSE | -155.5k | -6.5 | -12.3m | 66-89 | $56.02 | -14.9% |
TT.NYSE | -214.9k | -10.2 | -32m | 125-167 | $331.68 | 164.8% |
TTD.NASDAQ | -95.5k | -3.9 | -5.4m | 39-77 | $99.47 | 155.1% |
TTI.NYSE | -152.8k | -7.9 | -602.6k | 3-5 | $3.27 | 0.0% |
TUYA.NYSE | -5k | -1.2 | -8.2k | 1-3 | $1.60 | 79.2% |
TXN.NASDAQ | -324.4k | -4.4 | -54.3m | 144-186 | $198.94 | 37.7% |
UDR.NYSE | -132.3k | -3.3 | -6m | 40-51 | $40.87 | 1.1% |
UHT.NYSE | -1k | -1.0 | -53.6k | 41-57 | $38.27 | -6.5% |
UNP.NYSE | -264.4k | -4.7 | -58.4m | 195-242 | $225.17 | 15.6% |
VFC.NYSE | -77.7k | -2.6 | -3.3m | 29-49 | $12.95 | -55.8% |
VICI.NYSE | -651.8k | -5.5 | -21.4m | 29-36 | $27.75 | -5.5% |
VIPS.NYSE | -201.9k | -3.7 | -2m | 8-12 | $13.24 | 62.7% |
VLO.NYSE | -54.6k | -1.7 | -6m | 97-125 | $152.78 | 57.6% |
VNO.NYSE | -161.7k | -6.5 | -4.5m | 23-31 | $25.73 | 12.7% |
VRTX.NASDAQ | -62.6k | -2.8 | -18m | 272-306 | $470.28 | 73.1% |
VTR.NYSE | -296.6k | -5.3 | -14.5m | 39-54 | $51.82 | 33.9% |
VZ.NYSE | -843k | -2.7 | -37.6m | 38-52 | $41.27 | 8.7% |
WAT.NYSE | -30k | -4.5 | -9.5m | 269-369 | $286.21 | 6.3% |
WBA.NASDAQ | -191.2k | -2.8 | -7m | 31-42 | $11.10 | -64.5% |
WBD.NASDAQ | -416.4k | -2.8 | -5.6m | 11-18 | $7.21 | -35.6% |
WEC.NYSE | -309.2k | -8.8 | -31.5m | 89-108 | $77.85 | -12.7% |
WELL.NYSE | -189.1k | -3.1 | -14.8m | 63-87 | $106.48 | 70.0% |
WFG.NYSE | -10.1k | -2.4 | -878.7k | 70-103 | $74.77 | 7.4% |
WHR.NYSE | -40.9k | -7.5 | -6.5m | 135-178 | $100.40 | -25.5% |
WIX.NASDAQ | -69.4k | -10.8 | -4.7m | 56-87 | $156.10 | 177.9% |
WM.NYSE | -185.1k | -6.0 | -30.5m | 149-176 | $210.20 | 41.3% |
WMB.NYSE | -792k | -6.5 | -25.7m | 28-36 | $42.80 | 51.3% |
WMT.NYSE | -386.7k | -3.6 | -50.7m | 120-143 | $68.24 | -43.1% |
WPC.NYSE | -123k | -4.8 | -10.2m | 68-90 | $54.89 | -19.0% |
WPM.NYSE | -55.4k | -1.8 | -1.8m | 29-37 | $54.52 | 90.5% |
WRE.NYSE | -44.2k | -5.9 | -0.00 | 0-0 | - | - |
WTRG.NYSE | -261.5k | -9.7 | -12.6m | 41-52 | $36.74 | -11.1% |
WY.NYSE | -235.2k | -2.5 | -8m | 27-37 | $27.05 | -1.2% |
XEL.NASDAQ | -574.6k | -9.3 | -41.8m | 64-78 | $52.75 | -17.4% |
XOM.NYSE | -84.7k | -0.3 | -7.7m | 81-102 | $114.76 | 42.2% |
XPEV.NYSE | -1.5m | -36.8 | -32.5m | 11-34 | $8.32 | -26.5% |
XYL.NYSE | -105.8k | -6.7 | -9.6m | 74-104 | $132.71 | 79.8% |
YUM.NYSE | -488.00 | 0.0 | -56.6k | 106-124 | $129.58 | 21.9% |
ZBRA.NASDAQ | -22.2k | -5.0 | -6.8m | 262-366 | $312.85 | 19.6% |
ZTO.NYSE | -1.7k | -0.1 | -45.9k | 23-28 | $20.76 | -9.4% |
ZTS.NYSE | -180.2k | -4.5 | -30.1m | 148-184 | $175.60 | 18.8% |
Report date: 2022-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
A.NYSE | -45.9k | -1.5 | -5.6m | 113-138 | $126.13 | 12.1% |
ABC.NYSE | -23k | -1.9 | -3.5m | 139-167 | - | - |
ADM.NYSE | -163.2k | -3.5 | -14.2m | 72-99 | $62.69 | -12.4% |
AEE.NYSE | -111.1k | -3.6 | -10.2m | 81-99 | $70.56 | -12.4% |
AEP.NASDAQ | -210.9k | -3.9 | -20.9m | 88-105 | $87.56 | -0.1% |
AGNC.NASDAQ | -1m | -32.4 | -12.6m | 10-13 | $9.69 | -3.0% |
AGR.NYSE | -13.6k | -1.8 | -632.4k | 43-50 | $35.35 | -17.4% |
ALLY.NYSE | -193.1k | -6.6 | -7.7m | 32-46 | $40.45 | 27.8% |
AMGN.NASDAQ | -102.7k | -2.3 | -25.1m | 227-258 | $309.38 | 36.1% |
AQN.NYSE | -717.2k | -7.9 | -10.4m | 13-16 | $6.00 | -53.4% |
ARI.NYSE | -5.6k | -1.4 | -70.1k | 9-14 | $9.77 | 3.8% |
ATHM.NYSE | -739.00 | -0.1 | -23k | 24-40 | $27.64 | 13.9% |
AVA.NYSE | -59.1k | -9.9 | -2.5m | 39-47 | $33.88 | -14.0% |
AWR.NYSE | -26.8k | -7.0 | -2.1m | 71-93 | $71.55 | 0.5% |
BAX.NYSE | -549.6k | -12.8 | -39.9m | 63-81 | $33.16 | -47.6% |
BB.NYSE | -286.3k | -11.4 | -1.7m | 5-8 | $2.49 | -47.0% |
BBY.NYSE | -202.8k | -8.7 | -16.9m | 64-100 | $82.33 | 28.1% |
BEN.NYSE | -46.8k | -1.9 | -1.2m | 23-29 | $22.44 | -0.8% |
BEST.NYSE | -1.00 | 0.0 | -0.84 | 0-2 | $2.74 | 994.0% |
BK.NYSE | -400.7k | -5.8 | -17.9m | 40-52 | $60.47 | 50.2% |
BR.NYSE | -27.2k | -2.7 | -3.9m | 132-162 | $199.50 | 50.7% |
BSY.NASDAQ | -63.2k | -7.2 | -2.3m | 26-46 | $49.46 | 87.9% |
BVN.NYSE | -251k | -14.7 | -2.1m | 7-11 | $16.61 | 153.6% |
CAH.NYSE | -40.9k | -1.7 | -2.3m | 50-65 | $95.70 | 92.6% |
CARR.NYSE | -623.3k | -9.5 | -24.6m | 34-48 | $63.46 | 86.0% |
CAT.NYSE | -73.1k | -1.9 | -15.4m | 176-238 | $330.61 | 87.8% |
CDNS.NASDAQ | -82.8k | -3.2 | -12.5m | 132-169 | $315.47 | 138.4% |
CHKP.NASDAQ | -146k | -6.0 | -18.7m | 117-146 | $168.72 | 43.7% |
CHRW.NASDAQ | -14k | -1.1 | -1.4m | 98-116 | $87.51 | -11.0% |
CI.NYSE | -25.6k | -1.0 | -6.6m | 240-274 | $325.43 | 35.9% |
CIB.NYSE | -4.6k | -1.1 | -181.8k | 31-46 | $33.04 | 7.6% |
CINF.NASDAQ | -15.8k | -1.1 | -2m | 112-143 | $116.72 | 4.4% |
CMS.NYSE | -60.2k | -1.6 | -4.1m | 60-74 | $58.87 | -2.5% |
COO.NYSE | -28.2k | -6.3 | -10m | 297-430 | - | - |
COST.NASDAQ | -14.5k | -0.5 | -7.4m | 407-612 | $862.66 | 112.2% |
CTAS.NASDAQ | -9.6k | -1.4 | -3.7m | 344-437 | $702.67 | 104.3% |
CTT.NYSE | -650.00 | 0.0 | -0.00 | 0-0 | - | - |
CWT.NYSE | -39.5k | -7.2 | -2.1m | 48-62 | $47.83 | -1.3% |
DD.NYSE | -17.2k | -0.4 | -1.1m | 55-78 | $79.19 | 45.1% |
DG.NYSE | -121k | -6.6 | -28.2m | 183-262 | $125.43 | -31.6% |
DHI.NYSE | -6k | -0.2 | -426.3k | 59-81 | $136.03 | 129.6% |
DOV.NYSE | -78.3k | -6.0 | -10.6m | 117-162 | $176.97 | 51.0% |
DVA.NYSE | -30k | -4.8 | -3m | 75-125 | $137.95 | 84.0% |
EA.NASDAQ | -29.2k | -1.2 | -3.7m | 109-143 | $138.67 | 26.9% |
EBAY.NASDAQ | -512.6k | -7.2 | -25.1m | 41-60 | $52.61 | 29.8% |
EC.NYSE | -24.5k | -2.7 | -392.6k | 11-20 | $11.27 | 5.6% |
ECL.NYSE | -53.1k | -2.5 | -8.8m | 144-186 | $235.85 | 64.0% |
ELYM.NASDAQ | -99.00 | -15.0 | -479.67 | 3-9 | $6.86 | 172.2% |
EMN.NYSE | -7.3k | -0.8 | -763.8k | 86-115 | $95.87 | 11.6% |
EMR.NYSE | -10.6k | -0.2 | -944.6k | 77-100 | $109.56 | 42.7% |
EPAM.NYSE | -62k | -14.5 | -18.9m | 261-365 | $185.53 | -28.8% |
ES.NYSE | -113.2k | -2.2 | -10m | 77-95 | $57.31 | -25.6% |
ESRT.NYSE | -24.6k | -1.0 | -201.9k | 7-10 | $9.30 | 42.4% |
ETN.NYSE | -17.6k | -0.6 | -2.4m | 124-157 | $318.42 | 157.4% |
EVRG.NYSE | -28.2k | -1.1 | -1.9m | 59-73 | - | - |
EXC.NASDAQ | -210.1k | -2.4 | -9.8m | 40-51 | $34.73 | -13.5% |
EXPD.NASDAQ | -80.6k | -4.0 | -8.2m | 94-115 | $123.85 | 32.1% |
FBHS.NYSE | -28.2k | -2.7 | -1.9m | 57-80 | - | - |
FDX.NYSE | -27.1k | -1.6 | -5.8m | 193-249 | $293.71 | 52.3% |
FE.NYSE | -97.3k | -1.6 | -4.1m | 35-49 | $38.44 | 8.8% |
FOX.NASDAQ | -13.4k | -1.3 | -437.3k | 29-38 | $32.44 | 12.0% |
FOXA.NASDAQ | -36.9k | -1.4 | -1.3m | 31-41 | $34.78 | 11.0% |
FRT.NYSE | -9.7k | -1.2 | -1m | 92-128 | $100.65 | 9.4% |
FTS.NYSE | -520.7k | -7.7 | -25.5m | 44-52 | $39.19 | -11.6% |
GCP.NYSE | -5.3k | -3.3 | -0.00 | 0-0 | - | - |
GILD.NASDAQ | -262.4k | -2.3 | -16.2m | 57-65 | $66.59 | 16.5% |
GME.NYSE | -2.3k | -1.5 | -301.1k | 78-190 | $24.18 | -68.9% |
GRMN.NASDAQ | -34k | -2.5 | -3.5m | 93-122 | - | - |
GRMN.NYSE | -34k | -2.5 | -3.5m | 93-122 | $161.15 | 74.2% |
HBAN.NASDAQ | -749.9k | -6.5 | -9.9m | 12-15 | $13.04 | 11.2% |
HE.NYSE | -18.1k | -3.5 | -763.3k | 38-45 | $8.49 | -77.8% |
HIG.NYSE | -14.5k | -0.4 | -1m | 62-76 | $98.71 | 58.2% |
HON.NASDAQ | -2.4k | -0.1 | -464.8k | 170-206 | $212.46 | 24.8% |
HPP.NYSE | -104.8k | -6.1 | -2.2m | 15-29 | $4.89 | -66.5% |
HPQ.NYSE | -193.1k | -1.8 | -7m | 32-41 | $34.63 | 7.2% |
HRL.NYSE | -133.7k | -5.6 | -6.6m | 44-55 | $30.29 | -31.5% |
HST.NASDAQ | -135.3k | -1.5 | -2.5m | 15-22 | $17.68 | 17.0% |
IDXX.NASDAQ | -40.9k | -5.2 | -16.8m | 319-559 | $477.49 | 49.9% |
IP.NYSE | -41.6k | -1.5 | -1.9m | 40-50 | $43.54 | 7.7% |
JBGS.NYSE | -79.4k | -8.8 | -2m | 23-30 | $15.56 | -31.7% |
JCI.NYSE | -284.8k | -4.6 | -15.9m | 46-68 | $66.86 | 44.3% |
KC.NASDAQ | -374.3k | -51.9 | -1.6m | 3-7 | - | - |
KEYS.NYSE | -5.9k | -0.3 | -846.4k | 128-164 | $137.35 | 7.4% |
KKR.NYSE | -323.6k | -5.2 | -17m | 44-62 | $106.06 | 139.5% |
KR.NYSE | -651.2k | -9.0 | -34.7m | 46-63 | $51.84 | 13.4% |
KT.NYSE | -186.8k | -25.1 | -2.6m | 14-15 | $13.29 | -1.6% |
LBTYK.NASDAQ | -50.7k | -1.6 | -1.2m | 22-27 | $18.10 | -17.1% |
LLY.NYSE | -56k | -0.9 | -16.7m | 277-331 | $914.57 | 230.4% |
LMND.NYSE | -38.7k | -20.2 | -823.3k | 16-30 | $16.34 | 2.2% |
LMT.NYSE | -8.2k | -0.6 | -3.6m | 395-476 | $462.16 | 17.1% |
LNT.NASDAQ | -139.3k | -4.6 | -8.4m | 54-65 | $50.81 | -6.3% |
LOW.NYSE | -56.8k | -1.1 | -10.9m | 170-217 | $213.89 | 25.7% |
LRCX.NASDAQ | -12.6k | -1.1 | -6m | 411-571 | $1,082.74 | 163.2% |
MCK.NYSE | -9.4k | -0.9 | -3m | 299-340 | $587.76 | 96.8% |
MDLZ.NASDAQ | -127.6k | -1.1 | -8m | 58-68 | $66.34 | 14.7% |
MGEE.NASDAQ | -26.4k | -11.5 | -2.1m | 74-85 | $74.82 | 1.8% |
MGM.NYSE | -129.8k | -5.4 | -4.6m | 26-45 | $43.04 | 63.0% |
MHK.NYSE | -25k | -6.3 | -3.3m | 115-159 | $108.83 | -5.3% |
MITK.NASDAQ | -166k | -5.4 | -1.7m | 8-15 | $11.36 | 36.5% |
MNSO.NYSE | -184.5k | -43.8 | -1.2m | 5-10 | $18.19 | 258.8% |
MRK.NYSE | -17.3k | -0.1 | -1.5m | 82-96 | $126.45 | 54.9% |
MTD.NYSE | -1.4k | -0.6 | -1.8m | 1,083-1,416 | $1,346.08 | 24.3% |
MTLS.NASDAQ | -7.7k | -0.8 | -123.3k | 12-21 | $4.73 | -62.0% |
NUE.NYSE | -52.9k | -2.6 | -7.1m | 102-188 | $153.84 | 50.5% |
NWBI.NASDAQ | -2.3k | -0.7 | -30.3k | 12-14 | $11.42 | -5.1% |
NWN.NYSE | -8.6k | -3.2 | -446.4k | 47-56 | $35.31 | -24.7% |
NWS.NASDAQ | -33.5k | -6.8 | -628.3k | 15-23 | $28.51 | 87.8% |
ODFL.NASDAQ | -49.4k | -5.9 | -13m | 231-319 | $181.87 | -21.4% |
ONL.NYSE | -113.8k | -19.3 | -1.4m | 11-15 | $3.36 | -69.2% |
ORCL.NYSE | -547k | -4.5 | -40.2m | 64-85 | $144.83 | 127.1% |
OSPN.NASDAQ | -121k | -5.1 | -1.5m | 10-16 | $12.63 | 20.5% |
PARA.NASDAQ | -144.9k | -3.3 | -4.4m | 24-39 | $11.46 | -51.6% |
PCH.NASDAQ | -4.5k | -0.3 | -237.3k | 43-58 | $37.62 | -13.3% |
PEB.NYSE | -47.6k | -3.1 | -1m | 16-26 | $13.12 | -18.2% |
PGRE.NYSE | -28.4k | -1.0 | -259.3k | 7-11 | $4.67 | -34.0% |
PING.NYSE | -551k | -10.7 | -12.3m | 16-30 | - | - |
PKI.NYSE | -120.6k | -13.2 | -18.1m | 133-181 | - | - |
PNC.NYSE | -61.8k | -2.0 | -10.4m | 150-194 | $157.79 | 5.5% |
PNR.NYSE | -858.00 | -0.1 | -43k | 44-57 | $74.39 | 70.6% |
PNW.NYSE | -94.8k | -8.1 | -7.1m | 65-81 | $75.85 | 16.5% |
PPG.NYSE | -3.2k | -0.2 | -408.2k | 107-138 | $125.23 | 17.0% |
PSN.NYSE | -221.7k | -20.6 | -8.4m | 34-42 | $79.64 | 131.1% |
PYR.NASDAQ | -2.9k | -19.2 | -6.3k | 2-3 | - | - |
QRVO.NASDAQ | -65.9k | -6.9 | -7.1m | 92-132 | $117.13 | 27.4% |
RBOT.NYSE | -63.2k | -7.9 | -259.3k | 3-5 | $7.33 | 159.9% |
RCI.NYSE | -110.8k | -4.8 | -5.8m | 45-65 | $36.95 | -17.0% |
RCL.NYSE | -8.5k | -0.6 | -537.5k | 33-88 | $156.78 | 375.1% |
RDWR.NASDAQ | -156.4k | -5.5 | -4.1m | 21-33 | $18.77 | -9.8% |
RJF.NYSE | -81.3k | -4.8 | -8m | 85-115 | $119.51 | 40.8% |
ROK.NYSE | -85.3k | -8.7 | -19.4m | 190-285 | $264.07 | 38.9% |
RYN.NYSE | -37.3k | -1.6 | -1.5m | 36-46 | $27.85 | -21.9% |
SEIC.NASDAQ | -36.1k | -3.9 | -2m | 51-62 | $65.64 | 27.9% |
SHEN.NASDAQ | -725.00 | -0.5 | -16.4k | 17-26 | $16.83 | -1.3% |
SIRI.NASDAQ | -69.7k | -1.1 | -434.2k | 6-7 | $3.53 | -38.0% |
SJW.NYSE | -22.5k | -8.3 | -1.3m | 56-72 | $54.31 | -2.6% |
SLG.NYSE | -17.1k | -2.3 | -1.1m | 46-84 | $55.00 | 20.8% |
SNPS.NASDAQ | -16.9k | -1.2 | -5.1m | 255-341 | $606.99 | 138.0% |
SO.NYSE | -5.5k | -0.1 | -408.5k | 65-77 | $78.04 | 20.5% |
SPLK.NASDAQ | -51.5k | -2.5 | -5.7m | 85-151 | - | - |
SSYS.NASDAQ | -53.8k | -6.8 | -1m | 16-28 | $8.60 | -45.8% |
STLD.NASDAQ | -59.9k | -3.6 | -4.8m | 64-100 | $127.13 | 97.5% |
SWI.NYSE | -140k | -5.6 | -1.6m | 10-14 | $12.00 | 19.5% |
SWKS.NASDAQ | -52.3k | -3.5 | -5.6m | 89-139 | $104.63 | 17.9% |
SYF.NYSE | -264k | -5.3 | -9.1m | 27-42 | $46.92 | 72.4% |
TER.NASDAQ | -27.9k | -1.6 | -2.9m | 86-125 | $151.70 | 77.1% |
TEVA.NYSE | -219.8k | -2.7 | -1.9m | 7-11 | $16.40 | 126.8% |
TGT.NYSE | -94.8k | -2.3 | -18.2m | 137-255 | $145.65 | 6.2% |
TMO.NYSE | -25.7k | -0.9 | -14.2m | 498-618 | $540.10 | 8.5% |
TRI.NYSE | -32.5k | -2.7 | -3.2m | 92-110 | $169.22 | 84.8% |
TRMB.NASDAQ | -30k | -1.3 | -1.9m | 56-75 | $55.51 | -0.3% |
TROW.NASDAQ | -6.5k | -0.3 | -834.3k | 105-158 | $115.77 | 10.6% |
TSCO.NASDAQ | -89.7k | -6.7 | -18.3m | 166-242 | $261.65 | 57.2% |
TT.NYSE | -140.7k | -6.3 | -19.5m | 121-159 | $331.68 | 174.9% |
TUYA.NYSE | -262.9k | -37.6 | -707.4k | 2-4 | $1.60 | -17.1% |
ULTA.NASDAQ | -1.9k | -0.5 | -773.8k | 331-439 | $389.67 | 17.8% |
USB.NYSE | -237.4k | -2.3 | -11.8m | 45-57 | $39.04 | -12.8% |
VFC.NYSE | -76.6k | -2.5 | -3.8m | 43-60 | $12.95 | -70.1% |
VMW.NYSE | -127.4k | -4.8 | -14.4m | 92-132 | - | - |
WAT.NYSE | -35k | -5.0 | -11.1m | 288-344 | $286.21 | -0.7% |
WBA.NASDAQ | -579.1k | -7.9 | -24.9m | 38-48 | $11.10 | -70.6% |
WEC.NYSE | -121.1k | -3.3 | -12.2m | 89-108 | $77.85 | -12.7% |
WFC.NYSE | -43.8k | -0.2 | -1.9m | 37-52 | $59.62 | 63.2% |
WFG.NYSE | -22.8k | -5.1 | -1.9m | 71-96 | $74.77 | 4.8% |
WHR.NYSE | -17.9k | -3.2 | -3.1m | 146-199 | $100.40 | -31.2% |
WIX.NASDAQ | -16k | -2.4 | -1.1m | 53-111 | $156.10 | 193.9% |
WST.NYSE | -53.1k | -7.4 | -17.4m | 276-424 | $320.90 | 16.3% |
WU.NYSE | -156.4k | -5.0 | -2.7m | 15-20 | $12.25 | -19.9% |
WYNN.NASDAQ | -55.8k | -8.8 | -3.7m | 50-83 | $87.28 | 73.9% |
XEL.NASDAQ | -408.7k | -6.2 | -29.7m | 64-77 | $52.75 | -17.0% |
XYL.NYSE | -144.8k | -8.4 | -11.9m | 72-91 | $132.71 | 84.1% |
YY.NASDAQ | -14.7k | -3.6 | -542.6k | 29-43 | $31.90 | 8.8% |
ZBRA.NASDAQ | -26.3k | -5.6 | -9.2m | 288-438 | $312.85 | 8.7% |
ZG.NASDAQ | -136k | -35.7 | -5.4m | 29-55 | $44.36 | 54.2% |
ZTO.NYSE | -108.8k | -4.4 | -2.7m | 23-29 | $20.76 | -8.2% |
Report date: 2022-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
AFIN.NASDAQ | -75.5k | -9.6 | -0.00 | 0-0 | - | - |
EDU.NYSE | -178.8k | -1.5 | -0.00 | 0-0 | - | - |
Report date: 2021-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
XLNX.NASDAQ | -96.4k | -4.0 | -0.00 | 0-0 | - | - |
Report date: 2021-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
CXP.NYSE | -19.9k | -1.2 | -0.00 | 0-0 | - | - |
Report date: 2021-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
BPYU.NASDAQ | -288.2k | -23.8 | -0.00 | 0-0 | - | - |
RPAI.NYSE | -172.1k | -8.4 | -0.00 | 0-0 | - | - |
WPG.NYSE | -8k | -8.7 | -0.00 | 0-0 | - | - |
WRI.NYSE | -69.4k | -6.7 | -0.00 | 0-0 | - | - |