25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

LAZ (Lazard) Stock Analysis
Buy, Hold or Sell?

Let's analyze Lazard together

I guess you are interested in Lazard Ltd. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • πŸ“Š Fundamental Analysis (FA) – Lazard’s Financial Insights
  • πŸ“ˆ Technical Analysis (TA) – Lazard’s Price Targets

I'm going to help you getting a better view of Lazard Ltd. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Lazard Ltd

I send you an email if I find something interesting about Lazard Ltd.

1. Quick Overview

1.1. Quick analysis of Lazard (30 sec.)










1.2. What can you expect buying and holding a share of Lazard? (30 sec.)

How much money do you get?

How much money do you get?
$1.75
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$9.04
Expected worth in 1 year
$10.69
How sure are you?
77.5%

+ What do you gain per year?

Total Gains per Share
$3.40
Return On Investment
7.0%

For what price can you sell your share?

Current Price per Share
$48.80
Expected price per share
$45.52 - $53.58
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Lazard (5 min.)




Live pricePrice per Share (EOD)
$48.80
Intrinsic Value Per Share
$-30.92 - $59.52
Total Value Per Share
$-21.88 - $68.55

2.2. Growth of Lazard (5 min.)




Is Lazard growing?

Current yearPrevious yearGrowGrow %
How rich?$957.1m$616.6m$214.4m25.8%

How much money is Lazard making?

Current yearPrevious yearGrowGrow %
Making money$68.3m$64.2m$4m5.9%
Net Profit Margin8.9%8.3%--

How much money comes from the company's main activities?

2.3. Financial Health of Lazard (5 min.)




2.4. Comparing to competitors in the Capital Markets industry (5 min.)




  Industry Rankings (Capital Markets)  


Richest
#91 / 350

Most Revenue
#39 / 350

Most Profit
#64 / 350

Most Efficient
#189 / 350
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Lazard?

Welcome investor! Lazard's management wants to use your money to grow the business. In return you get a share of Lazard.

First you should know what it really means to hold a share of Lazard. And how you can make/lose money.

Speculation

The Price per Share of Lazard is $48.80. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Lazard.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Lazard, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $9.04. Based on the TTM, the Book Value Change Per Share is $0.41 per quarter. Based on the YOY, the Book Value Change Per Share is $0.53 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.44 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Lazard.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.671.4%0.641.3%0.641.3%0.340.7%0.671.4%0.691.4%
Usd Book Value Change Per Share0.741.5%0.410.8%0.531.1%-0.31-0.6%0.110.2%0.000.0%
Usd Dividend Per Share0.450.9%0.440.9%0.450.9%0.450.9%0.440.9%0.511.1%
Usd Total Gains Per Share1.192.4%0.851.7%0.972.0%0.140.3%0.551.1%0.511.0%
Usd Price Per Share52.78-48.89-41.31-40.96-40.54-40.23-
Price to Earnings Ratio19.62-19.58-18.43-20.90-16.22-13.79-
Price-to-Total Gains Ratio44.38-122.48--43.92-29.41--105.97--28.24-
Price to Book Ratio5.84-6.24-6.71-5.97-4.96-4.97-
Price-to-Total Gains Ratio44.38-122.48--43.92-29.41--105.97--28.24-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share48.8
Number of shares20
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.440.44
Usd Book Value Change Per Share0.410.11
Usd Total Gains Per Share0.850.55
Gains per Quarter (20 shares)16.9911.00
Gains per Year (20 shares)67.9644.02
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
135335835934
27066126711778
31059919410626122
414013226214235166
517516533017743210
621019839821252254
724523146624860298
828026453428369342
931529760231978386
1035033067035486430

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%10.02.00.083.3%18.02.00.090.0%37.03.00.092.5%79.09.00.089.8%
Book Value Change Per Share2.02.00.050.0%7.05.00.058.3%13.07.00.065.0%22.018.00.055.0%51.035.02.058.0%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%83.00.05.094.3%
Total Gains per Share4.00.00.0100.0%9.03.00.075.0%15.05.00.075.0%31.09.00.077.5%65.021.02.073.9%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Lazard Ltd compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.7440.412+80%0.526+41%-0.305+141%0.108+590%-0.002+100%
Book Value Per Share--9.0377.881+15%6.177+46%7.196+26%9.157-1%8.662+4%
Current Ratio--2.2703.356-32%3.549-36%3.319-32%2.968-24%2.758-18%
Debt To Asset Ratio--0.7930.817-3%0.867-9%0.847-6%0.826-4%0.804-1%
Debt To Equity Ratio--4.3695.348-18%8.744-50%7.943-45%7.347-41%5.994-27%
Dividend Per Share--0.4450.437+2%0.4460%0.4460%0.442+1%0.514-13%
Enterprise Value--3302958559.0002788018934.750+18%1327279745.000+149%1471646167.672+124%1577496458.350+109%2323358251.195+42%
Eps--0.6730.636+6%0.636+6%0.337+100%0.669+1%0.693-3%
Ev To Ebitda Ratio--57.36718.683+207%2.694+2029%7.098+708%5.115+1022%4.787+1098%
Ev To Sales Ratio--1.0550.905+17%0.431+145%0.484+118%0.509+107%0.839+26%
Free Cash Flow Per Share--2.9551.097+169%2.013+47%1.119+164%1.420+108%1.394+112%
Free Cash Flow To Equity Per Share--2.035-0.236+112%1.117+82%-1.558+177%-0.476+123%-0.122+106%
Gross Profit Margin--0.6340.577+10%0.550+15%0.519+22%0.666-5%0.722-12%
Intrinsic Value_10Y_max--59.517----------
Intrinsic Value_10Y_min---30.917----------
Intrinsic Value_1Y_max--5.640----------
Intrinsic Value_1Y_min--3.210----------
Intrinsic Value_3Y_max--17.193----------
Intrinsic Value_3Y_min--4.238----------
Intrinsic Value_5Y_max--29.044----------
Intrinsic Value_5Y_min---0.667----------
Market Cap4630037323.200-21%5590143559.0005156416434.750+8%4130133245.000+35%4129605667.672+35%4244462808.350+32%4637895526.195+21%
Net Profit Margin--0.0910.089+2%0.083+10%0.044+106%0.091+0%0.116-21%
Operating Margin--0.0400.113-65%0.141-72%0.084-52%0.148-73%0.195-79%
Operating Ratio--0.9060.894+1%0.887+2%0.939-4%0.876+3%0.830+9%
Pb Ratio5.400-8%5.8406.242-6%6.706-13%5.967-2%4.963+18%4.970+18%
Pe Ratio18.136-8%19.61519.584+0%18.425+6%20.900-6%16.222+21%13.789+42%
Price Per Share48.800-8%52.78048.885+8%41.308+28%40.963+29%40.540+30%40.228+31%
Price To Free Cash Flow Ratio4.129-8%4.4659.152-51%0.165+2610%5.871-24%4.085+9%3.333+34%
Price To Total Gains Ratio41.037-8%44.384122.475-64%-43.923+199%29.408+51%-105.970+339%-28.237+164%
Quick Ratio--2.7773.881-28%3.873-28%3.773-26%3.458-20%3.389-18%
Return On Assets--0.0150.015+3%0.014+12%0.008+101%0.013+22%0.016-3%
Return On Equity--0.0850.099-14%0.131-35%0.052+64%0.094-10%0.097-12%
Total Gains Per Share--1.1890.850+40%0.972+22%0.140+748%0.550+116%0.512+132%
Usd Book Value--957144000.000831088250.000+15%616611000.000+55%720696500.000+33%965906600.000-1%999808100.000-4%
Usd Book Value Change Per Share--0.7440.412+80%0.526+41%-0.305+141%0.108+590%-0.002+100%
Usd Book Value Per Share--9.0377.881+15%6.177+46%7.196+26%9.157-1%8.662+4%
Usd Dividend Per Share--0.4450.437+2%0.4460%0.4460%0.442+1%0.514-13%
Usd Enterprise Value--3302958559.0002788018934.750+18%1327279745.000+149%1471646167.672+124%1577496458.350+109%2323358251.195+42%
Usd Eps--0.6730.636+6%0.636+6%0.337+100%0.669+1%0.693-3%
Usd Free Cash Flow--312983000.000116902000.000+168%200698500.000+56%113646750.000+175%148763300.000+110%159779125.000+96%
Usd Free Cash Flow Per Share--2.9551.097+169%2.013+47%1.119+164%1.420+108%1.394+112%
Usd Free Cash Flow To Equity Per Share--2.035-0.236+112%1.117+82%-1.558+177%-0.476+123%-0.122+106%
Usd Market Cap4630037323.200-21%5590143559.0005156416434.750+8%4130133245.000+35%4129605667.672+35%4244462808.350+32%4637895526.195+21%
Usd Price Per Share48.800-8%52.78048.885+8%41.308+28%40.963+29%40.540+30%40.228+31%
Usd Profit--71247000.00068319500.000+4%64292250.000+11%36147083.333+97%73343550.000-3%82287750.000-13%
Usd Revenue--782426000.000768156250.000+2%770098250.000+2%716807916.667+9%743834650.000+5%695385025.000+13%
Usd Total Gains Per Share--1.1890.850+40%0.972+22%0.140+748%0.550+116%0.512+132%
 EOD+4 -4MRQTTM+32 -8YOY+30 -103Y+34 -65Y+26 -1410Y+22 -18

3.3 Fundamental Score

Let's check the fundamental score of Lazard Ltd based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1518.136
Price to Book Ratio (EOD)Between0-15.400
Net Profit Margin (MRQ)Greater than00.091
Operating Margin (MRQ)Greater than00.040
Quick Ratio (MRQ)Greater than12.777
Current Ratio (MRQ)Greater than12.270
Debt to Asset Ratio (MRQ)Less than10.793
Debt to Equity Ratio (MRQ)Less than14.369
Return on Equity (MRQ)Greater than0.150.085
Return on Assets (MRQ)Greater than0.050.015
Total5/10 (50.0%)

3.4 Technical Score

Let's check the technical score of Lazard Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5042.236
Ma 20Greater thanMa 5049.314
Ma 50Greater thanMa 10052.957
Ma 100Greater thanMa 20051.812
OpenGreater thanClose48.840
Total3/5 (60.0%)

4. In-depth Analysis

4.1 About Lazard Ltd

Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates in two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.

Fundamental data was last updated by Penke on 2025-10-31 11:08:05.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profitΒ Lazard earns for each $1 of revenue.

  • Above 10% is considered healthy but always compareΒ Lazard to theΒ Capital Markets industry mean.
  • A Net Profit Margin of 9.1%Β means thatΒ $0.09 for each $1Β in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Lazard Ltd:

  • The MRQ is 9.1%. The company is making a profit. +1
  • The TTM is 8.9%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ9.1%TTM8.9%+0.2%
TTM8.9%YOY8.3%+0.6%
TTM8.9%5Y9.1%-0.2%
5Y9.1%10Y11.6%-2.5%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ9.1%15.1%-6.0%
TTM8.9%12.3%-3.4%
YOY8.3%11.9%-3.6%
3Y4.4%12.3%-7.9%
5Y9.1%13.1%-4.0%
10Y11.6%13.1%-1.5%
4.3.1.2. Return on Assets

Shows howΒ efficientΒ Lazard is using its assets to generate profit.

  • Above 5% is considered healthyΒ but always compareΒ Lazard to theΒ Capital Markets industry mean.
  • 1.5% Return on Assets means thatΒ Lazard generatedΒ $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Lazard Ltd:

  • The MRQ is 1.5%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.5%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.5%TTM1.5%+0.0%
TTM1.5%YOY1.4%+0.1%
TTM1.5%5Y1.3%+0.2%
5Y1.3%10Y1.6%-0.3%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5%0.4%+1.1%
TTM1.5%0.4%+1.1%
YOY1.4%0.3%+1.1%
3Y0.8%0.3%+0.5%
5Y1.3%0.4%+0.9%
10Y1.6%0.4%+1.2%
4.3.1.3. Return on Equity

Shows how efficient Lazard is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compareΒ Lazard to theΒ Capital Markets industry mean.
  • 8.5% Return on Equity means Lazard generated $0.08Β for eachΒ $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Lazard Ltd:

  • The MRQ is 8.5%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 9.9%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ8.5%TTM9.9%-1.4%
TTM9.9%YOY13.1%-3.2%
TTM9.9%5Y9.4%+0.4%
5Y9.4%10Y9.7%-0.2%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ8.5%2.4%+6.1%
TTM9.9%1.9%+8.0%
YOY13.1%1.7%+11.4%
3Y5.2%1.7%+3.5%
5Y9.4%2.1%+7.3%
10Y9.7%2.0%+7.7%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Lazard Ltd.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

MeasuresΒ how efficient Lazard is operatingΒ .

  • Measures how much profit Lazard makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compareΒ Lazard to theΒ Capital Markets industry mean.
  • An Operating Margin of 4.0%Β means the company generated $0.04 Β for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Lazard Ltd:

  • The MRQ is 4.0%. The company is operating less efficient.
  • The TTM is 11.3%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ4.0%TTM11.3%-7.3%
TTM11.3%YOY14.1%-2.8%
TTM11.3%5Y14.8%-3.5%
5Y14.8%10Y19.5%-4.7%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ4.0%17.1%-13.1%
TTM11.3%15.5%-4.2%
YOY14.1%17.4%-3.3%
3Y8.4%14.1%-5.7%
5Y14.8%16.0%-1.2%
10Y19.5%9.1%+10.4%
4.3.2.2. Operating Ratio

Measures how efficient Lazard is keepingΒ operating costsΒ low.

  • Below 1 is considered healthy (always compare toΒ Capital Markets industry mean).
  • An Operation Ratio of 0.91 means that the operating costs are $0.91 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Lazard Ltd:

  • The MRQ is 0.906. The company is less efficient in keeping operating costs low.
  • The TTM is 0.894. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.906TTM0.894+0.011
TTM0.894YOY0.887+0.008
TTM0.8945Y0.876+0.018
5Y0.87610Y0.830+0.046
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9060.936-0.030
TTM0.8940.987-0.093
YOY0.8870.917-0.030
3Y0.9390.960-0.021
5Y0.8760.953-0.077
10Y0.8300.900-0.070
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Lazard Ltd.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Lazard is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare toΒ Capital Markets industry mean).
  • A Current Ratio of 2.27Β means the company has $2.27 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Lazard Ltd:

  • The MRQ is 2.270. The company is able to pay all its short-term debts. +1
  • The TTM is 3.356. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ2.270TTM3.356-1.087
TTM3.356YOY3.549-0.193
TTM3.3565Y2.968+0.389
5Y2.96810Y2.758+0.210
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ2.2701.887+0.383
TTM3.3562.111+1.245
YOY3.5492.141+1.408
3Y3.3192.076+1.243
5Y2.9682.339+0.629
10Y2.7582.953-0.195
4.4.3.2. Quick Ratio

Measures if Lazard is able to pay off Short-term Debt but only usingΒ theΒ most liquid assets.

  • Above 1 is considered healthy butΒ always compareΒ Lazard to theΒ Capital Markets industry mean.
  • A Quick Ratio of 2.78Β means the company can pay off $2.78 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Lazard Ltd:

  • The MRQ is 2.777. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 3.881. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ2.777TTM3.881-1.103
TTM3.881YOY3.873+0.008
TTM3.8815Y3.458+0.423
5Y3.45810Y3.389+0.069
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ2.7771.607+1.170
TTM3.8811.776+2.105
YOY3.8731.560+2.313
3Y3.7731.824+1.949
5Y3.4582.061+1.397
10Y3.3892.509+0.880
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Lazard Ltd.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much %Β of LazardΒ assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compareΒ Lazard to Capital Markets industry mean.
  • A Debt to Asset Ratio of 0.79Β means that Lazard assets areΒ financed with 79.3% credit (debt) and the remaining percentage (100% - 79.3%)Β is financed by its owners/shareholders.Β 

Let's take a look of the Debt to Asset Ratio trends of Lazard Ltd:

  • The MRQ is 0.793. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.817. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.793TTM0.817-0.023
TTM0.817YOY0.867-0.051
TTM0.8175Y0.826-0.009
5Y0.82610Y0.804+0.022
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7930.638+0.155
TTM0.8170.638+0.179
YOY0.8670.644+0.223
3Y0.8470.625+0.222
5Y0.8260.619+0.207
10Y0.8040.621+0.183
4.5.4.2. Debt to Equity Ratio

Measures ifΒ Lazard is able toΒ pay off its debts by usingΒ shareholders equity.

  • Below 2 is considered healthy butΒ always compareΒ Lazard to theΒ Capital Markets industry mean.
  • A Debt to Equity ratio of 436.9% means that company has $4.37 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Lazard Ltd:

  • The MRQ is 4.369. The company is unable to pay all its debts with equity. -1
  • The TTM is 5.348. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ4.369TTM5.348-0.979
TTM5.348YOY8.744-3.396
TTM5.3485Y7.347-2.000
5Y7.34710Y5.994+1.353
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ4.3691.631+2.738
TTM5.3481.691+3.657
YOY8.7441.712+7.032
3Y7.9431.604+6.339
5Y7.3471.628+5.719
10Y5.9941.751+4.243
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

MeasuresΒ how much money you payΒ for each share forΒ every $1 in earnings Lazard generates.

  • Above 15 is considered overpriced butΒ always compareΒ Lazard to theΒ Capital Markets industry mean.
  • A PE ratio of 19.62 means the investor is paying $19.62Β for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Lazard Ltd:

  • The EOD is 18.136. Based on the earnings, the company is fair priced.
  • The MRQ is 19.615. Based on the earnings, the company is fair priced.
  • The TTM is 19.584. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD18.136MRQ19.615-1.479
MRQ19.615TTM19.584+0.032
TTM19.584YOY18.425+1.158
TTM19.5845Y16.222+3.361
5Y16.22210Y13.789+2.433
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
EOD18.13610.187+7.949
MRQ19.6159.329+10.286
TTM19.58410.155+9.429
YOY18.4259.217+9.208
3Y20.90010.197+10.703
5Y16.22211.234+4.988
10Y13.78912.922+0.867
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Lazard Ltd:

  • The EOD is 4.129. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 4.465. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 9.152. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD4.129MRQ4.465-0.337
MRQ4.465TTM9.152-4.686
TTM9.152YOY0.165+8.987
TTM9.1525Y4.085+5.067
5Y4.08510Y3.333+0.752
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
EOD4.1291.124+3.005
MRQ4.4650.967+3.498
TTM9.1520.109+9.043
YOY0.1650.202-0.037
3Y5.8710.055+5.816
5Y4.085-0.376+4.461
10Y3.333-0.227+3.560
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price ofΒ Lazard is to cheap or to expensiveΒ compared to its book value.

  • At or below 1 is considered healthyΒ (always compare to Capital Markets industry mean).
  • A PB ratio of 5.84 means the investor is paying $5.84Β for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Lazard Ltd:

  • The EOD is 5.400. Based on the equity, the company is overpriced. -1
  • The MRQ is 5.840. Based on the equity, the company is overpriced. -1
  • The TTM is 6.242. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD5.400MRQ5.840-0.440
MRQ5.840TTM6.242-0.401
TTM6.242YOY6.706-0.464
TTM6.2425Y4.963+1.279
5Y4.96310Y4.970-0.007
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
EOD5.4001.254+4.146
MRQ5.8401.105+4.735
TTM6.2421.171+5.071
YOY6.7061.029+5.677
3Y5.9671.076+4.891
5Y4.9631.189+3.774
10Y4.9701.318+3.652
4.6.2. Total Gains per Share

2.4. Latest News of Lazard Ltd

Does Lazard Ltd still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Lazard Ltd to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-10-27
12:10
KKR makes surprise move to brew up Costa Coffee bidRead
2025-10-27
04:03
Artisan Partners (APAM) Q3 Earnings Report Preview: What To Look ForRead
2025-10-24
21:13
Lazard (LAZ) Margin Expansion Reinforces Bullish Narratives After 99.5% Earnings GrowthRead
2025-10-22
15:15
Countdown to Lazard (LAZ) Q3 Earnings: Wall Street Forecasts for Key MetricsRead
2025-10-21
16:03
Caylent Acquires Trek10 to Create the Most Comprehensive Dedicated AWS Services Partner in the IndustryRead
2025-10-16
20:35
O'Keefe Stevens Advisory Fund buys MODG; exits DFIN & LAZRead
2025-10-13
22:41
Why Lazard (LAZ) Stock Is Trading Up TodayRead
2025-10-10
18:15
Lazard (LAZ): Examining the Valuation After Recent Share Price PullbackRead
2025-10-06
21:36
Lazard Listed Infrastructure ETF LaunchesRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Lazard Ltd.

4.8.1. Institutions holding Lazard Ltd

Institutions are holding 94.182% of the shares of Lazard Ltd.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-06-30FMR Inc11.9390.0305112653321900101.7156
2025-06-30Vanguard Group Inc11.58950.0085109355472773832.6025
2025-06-30BlackRock Inc8.11960.0077661478-734004-8.7428
2025-06-30T. Rowe Price Associates, Inc.7.33760.0376692354082436113.5159
2025-06-30Ariel Investments, LLC6.09813.129357539971347172.3974
2025-06-30Geode Capital Management, LLC2.52850.0082385795-42884-1.7657
2025-06-30Capital Research Global Investors2.50780.02272366311-1421986-37.5363
2025-06-30State Street Corp2.23430.003821082291802449.3488
2025-06-30Victory Capital Management Inc.2.0290.0592191449127016816.4303
2025-06-30Principal Financial Group Inc1.88470.04511778378-5879-0.3295
2025-06-30Fisher Asset Management, LLC1.80370.03241701913-122759-6.7277
2025-06-30Ameriprise Financial Inc1.79330.02169208511420.0675
2025-06-30TD Global Investment Solutions – TD Epoch1.74150.40791643191-4823-0.2927
2025-06-30Morgan Stanley - Brokerage Accounts1.73810.00511640033-542397-24.8529
2025-06-30Dimensional Fund Advisors, Inc.1.60930.0169151851919637314.8526
2025-06-30NORGES BANK1.46990.0083138696922220319.0771
2025-06-30HHG PLC1.43770.03191356602-122752-8.2977
2025-06-30Amvescap Plc.1.28190.00991209569-73710-5.7439
2025-06-30ING Investment Management LLC1.10490.04981042557-1392415-57.184
2025-06-30Charles Schwab Investment Management Inc1.09540.00861033578183291.8054
Total 71.34383.942567318114-2148679-3.2%

4.9.2. Funds holding Lazard Ltd

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-06-30T. Rowe Price US Mid-Cap Value Equity4.14881.2435391468955316116.4556
2025-07-31T. Rowe Price Mid-Cap Value4.14251.34683908796-5893-0.1505
2025-07-31Vanguard Total Stock Mkt Idx Inv3.7690.00973556304-74926-2.0634
2025-06-30Fidelity Low-Priced Stock3.09120.6062291675548420.1663
2025-07-31Vanguard Small Cap Index2.90230.09122738568-17394-0.6311
2025-08-31iShares Select Dividend ETF2.5470.6618240332500
2025-06-30T. Rowe Price U.S. Mid-Cap Val Eq Tr-D2.22591.2268210034431377217.5628
2025-06-30American Funds SMALLCAP World A2.19260.12662068844-736091-26.2427
2025-06-30Ariel Fund Investor2.1234.046320032081259066.7068
2025-07-31Vanguard Small Cap Value Index Inv1.86880.1611176338652500.2986
2025-06-30Fidelity Small Cap Value Fund1.61021.651151930000
2025-06-30Victory Sycamore Small Company Opp R1.44131.167136000018399515.6458
2025-07-31Vanguard Institutional Extnd Mkt Idx Tr1.28510.07841212607-527144-30.3
2025-07-31Invesco Small Cap Value A1.10630.787104389800
2025-08-31CT (Lux) American Smaller Com 9U USD1.1012.90251038906-31572-2.9493
2025-02-20Fidelity Global Value Growth Eq MF0.9730.508891810000
2025-07-31Strategic Advisers Fidelity US TtlStk0.91620.0264864475109671.2849
2025-06-30Fidelity Stock Selector Small Cap0.77120.692372764300
2025-06-30Janus Henderson Mid Cap Value D0.7621.738571897300
2025-06-30Fidelity Series Small Cap Opps0.72130.74968064400
Total 39.698719.820937458765-195127-0.5%

5.3. Insider Transactions

Insiders are holding 2.514% of the shares of Lazard Ltd.

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-09-16Peter Richard OrszagSELL3247554.09
2025-09-11Evan L RussoSELL5000056.95
2025-09-10Evan L RussoSELL2500055.71
2025-09-10Michael GathySELL61755.37
2025-03-17Peter Richard OrszagSELL6453945.56
2025-03-14Peter Richard OrszagSELL6453945.24
2025-02-14Evan L RussoSELL2500055.32
2025-02-12Evan L RussoSELL3500053.64
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2024-09-302024-12-312025-03-312025-06-302025-09-30
Depreciation and Amortization  9,018-218,997-5548,4431848,627-25,697-17,070



5.2. Latest Balance Sheet

Balance Sheet of 2025-09-30. Currency in USD. All numbers in thousands.

Summary
Total Assets4,633,920
Total Liabilities3,676,776
Total Stockholder Equity841,522
 As reported
Total Liabilities 3,676,776
Total Stockholder Equity+ 841,522
Total Assets = 4,633,920

Assets

Total Assets4,633,920
Total Current Assets1,946,667
Long-term Assets1,306,144
Total Current Assets
Cash And Cash Equivalents 1,171,985
Short-term Investments 217,606
Net Receivables 774,682
Other Current Assets -217,606
Total Current Assets  (as reported)1,946,667
Total Current Assets  (calculated)1,946,667
+/-0
Long-term Assets
Property Plant Equipment 437,014
Goodwill 395,251
Other Assets 1,381,109
Long-term Assets  (as reported)1,306,144
Long-term Assets  (calculated)2,213,374
+/- 907,230

Liabilities & Shareholders' Equity

Total Current Liabilities857,660
Long-term Liabilities2,819,116
Total Stockholder Equity841,522
Total Current Liabilities
Other Current Liabilities 857,660
Total Current Liabilities  (as reported)857,660
Total Current Liabilities  (calculated)857,660
+/-0
Long-term Liabilities
Long-term Liabilities  (as reported)2,819,116
Long-term Liabilities  (calculated)0
+/- 2,819,116
Total Stockholder Equity
Common Stock-671,801
Retained Earnings 1,493,261
Accumulated Other Comprehensive Income -272,950
Other Stockholders Equity 293,012
Total Stockholder Equity (as reported)841,522
Total Stockholder Equity (calculated)841,522
+/-0
Other
Cash and Short Term Investments 1,389,591
Common Stock Shares Outstanding 105,914
Liabilities and Stockholders Equity 4,633,920
Net Debt 1,026,057
Net Working Capital 1,089,007
Short Long Term Debt Total 2,198,042



5.3. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-09-302025-06-302025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-31
> Total Assets 
3,257,229
3,257,229
3,257,229
3,447,576
3,499,224
3,850,341
2,098,790
1,809,259
1,910,897
1,778,044
2,109,518
2,031,261
3,208,665
2,614,790
3,109,662
3,514,194
3,840,413
3,356,900
3,632,311
3,324,739
2,862,931
2,396,215
2,653,330
2,899,588
3,147,762
2,885,530
2,808,884
3,123,698
3,422,532
3,159,360
3,081,014
3,136,469
3,081,936
2,907,998
2,977,854
2,994,946
2,986,893
2,728,167
2,921,229
2,956,456
3,011,137
2,898,203
3,079,476
3,042,890
3,349,978
2,827,731
4,151,941
4,148,037
4,486,766
4,011,591
4,215,621
4,302,303
4,556,508
4,385,258
4,769,762
4,836,388
4,926,709
4,485,095
4,627,992
4,944,778
4,997,241
5,499,477
5,507,473
5,551,879
5,664,402
5,095,123
5,312,118
5,466,997
5,971,861
6,209,559
6,406,800
6,726,580
7,147,181
6,848,346
6,024,791
6,207,925
5,852,561
4,567,517
4,602,937
4,295,506
4,635,781
4,586,970
4,527,194
4,820,004
4,793,993
4,232,067
4,493,386
4,633,920
4,633,9204,493,3864,232,0674,793,9934,820,0044,527,1944,586,9704,635,7814,295,5064,602,9374,567,5175,852,5616,207,9256,024,7916,848,3467,147,1816,726,5806,406,8006,209,5595,971,8615,466,9975,312,1185,095,1235,664,4025,551,8795,507,4735,499,4774,997,2414,944,7784,627,9924,485,0954,926,7094,836,3884,769,7624,385,2584,556,5084,302,3034,215,6214,011,5914,486,7664,148,0374,151,9412,827,7313,349,9783,042,8903,079,4762,898,2033,011,1372,956,4562,921,2292,728,1672,986,8932,994,9462,977,8542,907,9983,081,9363,136,4693,081,0143,159,3603,422,5323,123,6982,808,8842,885,5303,147,7622,899,5882,653,3302,396,2152,862,9313,324,7393,632,3113,356,9003,840,4133,514,1943,109,6622,614,7903,208,6652,031,2612,109,5181,778,0441,910,8971,809,2592,098,7903,850,3413,499,2243,447,5763,257,2293,257,2293,257,229
   > Total Current Assets 
0
0
0
0
1,165,192
1,269,956
1,343,689
1,125,033
512,905
1,043,145
1,301,616
1,221,093
2,204,379
1,521,532
1,922,983
1,980,037
2,153,022
1,792,300
2,069,520
1,969,366
1,622,233
1,225,624
1,433,014
1,320,811
1,586,804
1,431,457
1,441,490
1,659,357
2,134,938
1,853,992
1,765,097
1,853,151
218
1,545,956
1,559,073
1,583,931
1,909,101
1,360,618
1,531,997
1,557,227
1,661,082
1,528,522
1,618,757
1,613,937
1,875,226
1,464,503
1,524,106
1,673,837
2,054,105
1,637,430
1,842,605
1,961,615
2,245,765
2,025,252
2,401,365
2,493,751
3,026,422
2,538,474
2,597,315
2,827,039
2,977,419
2,884,077
2,965,616
2,956,736
3,118,697
2,504,265
2,744,777
2,919,820
3,311,968
3,343,546
3,524,337
3,861,162
4,235,823
3,948,551
3,348,135
3,703,110
3,292,158
1,854,273
1,854,459
1,638,908
2,290,426
1,955,135
1,809,941
2,195,766
2,616,923
1,890,786
1,733,054
1,946,667
1,946,6671,733,0541,890,7862,616,9232,195,7661,809,9411,955,1352,290,4261,638,9081,854,4591,854,2733,292,1583,703,1103,348,1353,948,5514,235,8233,861,1623,524,3373,343,5463,311,9682,919,8202,744,7772,504,2653,118,6972,956,7362,965,6162,884,0772,977,4192,827,0392,597,3152,538,4743,026,4222,493,7512,401,3652,025,2522,245,7651,961,6151,842,6051,637,4302,054,1051,673,8371,524,1061,464,5031,875,2261,613,9371,618,7571,528,5221,661,0821,557,2271,531,9971,360,6181,909,1011,583,9311,559,0731,545,9562181,853,1511,765,0971,853,9922,134,9381,659,3571,441,4901,431,4571,586,8041,320,8111,433,0141,225,6241,622,2331,969,3662,069,5201,792,3002,153,0221,980,0371,922,9831,521,5322,204,3791,221,0931,301,6161,043,145512,9051,125,0331,343,6891,269,9561,165,1920000
       Cash And Cash Equivalents 
315,817
0
0
0
273,668
234,227
320,784
371,983
492,309
404,172
442,355
530,292
969,483
682,227
1,029,036
959,122
1,055,844
1,329,300
758,664
774,948
909,707
826,599
903,888
795,074
917,329
704,107
818,063
871,880
1,566,234
1,323,115
1,232,956
1,257,800
1,289,828
1,023,371
1,075,593
1,099,620
850,190
586,111
601,485
688,367
841,482
666,589
684,491
820,584
1,066,580
606,336
701,172
859,984
1,132,083
701,324
646,454
853,887
1,158,785
891,455
955,639
1,254,010
1,483,836
962,280
845,167
1,132,395
1,246,537
1,011,353
919,221
959,001
1,231,593
793,477
896,843
1,109,745
1,389,876
974,696
979,899
1,184,772
1,465,022
878,167
907,472
1,000,102
1,234,773
596,601
697,756
653,355
971,316
923,247
847,555
1,165,718
1,308,218
908,586
978,259
1,171,985
1,171,985978,259908,5861,308,2181,165,718847,555923,247971,316653,355697,756596,6011,234,7731,000,102907,472878,1671,465,0221,184,772979,899974,6961,389,8761,109,745896,843793,4771,231,593959,001919,2211,011,3531,246,5371,132,395845,167962,2801,483,8361,254,010955,639891,4551,158,785853,887646,454701,3241,132,083859,984701,172606,3361,066,580820,584684,491666,589841,482688,367601,485586,111850,1901,099,6201,075,5931,023,3711,289,8281,257,8001,232,9561,323,1151,566,234871,880818,063704,107917,329795,074903,888826,599909,707774,948758,6641,329,3001,055,844959,1221,029,036682,227969,483530,292442,355404,172492,309371,983320,784234,227273,668000315,817
       Short-term Investments 
348,714
0
0
0
266,148
39,650
0
0
20,596
0
0
0
32,881
32,387
32,051
29,946
29,826
14,914
16,993
10,649
23,490
12,396
7,904
19,678
22,522
18,973
20,631
24,449
453,459
406,714
349,106
334,125
286,037
332,187
403,129
328,543
292,494
254,143
344,839
273,168
244,879
274,391
322,280
240,728
207,760
217,626
287,677
276,585
389,861
387,550
667,313
534,865
419,668
572,496
756,507
652,484
935,431
862,865
1,000,662
1,015,872
1,006,969
1,138,010
1,301,520
1,289,288
1,180,686
1,080,737
1,155,539
1,193,717
1,134,463
1,014,145
1,111,347
1,360,957
1,347,544
1,638,519
1,700,961
1,341,514
779,246
522,560
446,777
319,382
219,576
247,847
203,809
313,023
268,684
264,944
237,141
217,606
217,606237,141264,944268,684313,023203,809247,847219,576319,382446,777522,560779,2461,341,5141,700,9611,638,5191,347,5441,360,9571,111,3471,014,1451,134,4631,193,7171,155,5391,080,7371,180,6861,289,2881,301,5201,138,0101,006,9691,015,8721,000,662862,865935,431652,484756,507572,496419,668534,865667,313387,550389,861276,585287,677217,626207,760240,728322,280274,391244,879273,168344,839254,143292,494328,543403,129332,187286,037334,125349,106406,714453,45924,44920,63118,97322,52219,6787,90412,39623,49010,64916,99314,91429,82629,94632,05132,38732,88100020,5960039,650266,148000348,714
       Net Receivables 
0
0
0
0
891,524
996,079
1,022,905
753,050
771,378
638,973
859,261
690,801
1,234,896
839,305
893,947
1,020,915
1,097,178
463,000
1,310,856
1,194,418
712,526
399,025
529,126
525,737
525,697
727,350
623,427
787,477
568,704
530,877
532,141
595,351
633,709
522,585
483,480
484,311
615,437
459,880
524,906
536,151
512,675
523,082
544,325
507,915
557,596
593,841
501,531
502,409
497,213
514,522
495,316
537,695
638,282
527,614
654,739
551,888
571,616
674,686
714,397
640,787
720,973
695,412
705,114
668,167
722,186
588,653
652,112
575,098
792,288
739,615
818,800
700,136
805,809
816,640
739,702
740,395
652,758
698,127
674,558
632,133
832,019
750,483
725,488
682,027
800,317
683,004
754,795
774,682
774,682754,795683,004800,317682,027725,488750,483832,019632,133674,558698,127652,758740,395739,702816,640805,809700,136818,800739,615792,288575,098652,112588,653722,186668,167705,114695,412720,973640,787714,397674,686571,616551,888654,739527,614638,282537,695495,316514,522497,213502,409501,531593,841557,596507,915544,325523,082512,675536,151524,906459,880615,437484,311483,480522,585633,709595,351532,141530,877568,704787,477623,427727,350525,697525,737529,126399,025712,5261,194,4181,310,856463,0001,097,1781,020,915893,947839,3051,234,896690,801859,261638,973771,378753,0501,022,905996,079891,5240000
       Other Current Assets 
0
0
0
0
0
0
738,818
667,974
-750,782
718,754
791,374
793,588
987,341
1,076,298
1,169,544
1,349,865
1,499,482
0
1,163,098
1,169,138
1,065,554
992,874
1,038,607
1,267,072
143,778
1,137,776
448,553
388,524
-27,493
-6,084
72,180
-76,488
-1,923,319
34,204
1,024,613
-361,645
150,980
60,484
60,767
59,541
165,193
64,460
67,661
44,710
154,491
46,700
33,726
34,859
173,749
34,034
33,522
35,168
114,386
33,687
34,480
35,369
152,489
38,643
37,089
37,985
145,568
39,302
39,761
40,280
-15,768
41,398
40,283
41,260
-4,659
615,090
614,291
615,297
855,606
615,225
617,057
621,099
843,222
-1,331,713
-1,407,682
-1,319,526
267,515
33,558
33,089
34,998
239,704
34,252
-237,141
-217,606
-217,606-237,14134,252239,70434,99833,08933,558267,515-1,319,526-1,407,682-1,331,713843,222621,099617,057615,225855,606615,297614,291615,090-4,65941,26040,28341,398-15,76840,28039,76139,302145,56837,98537,08938,643152,48935,36934,48033,687114,38635,16833,52234,034173,74934,85933,72646,700154,49144,71067,66164,460165,19359,54160,76760,484150,980-361,6451,024,61334,204-1,923,319-76,48872,180-6,084-27,493388,524448,5531,137,776143,7781,267,0721,038,607992,8741,065,5541,169,1381,163,09801,499,4821,349,8651,169,5441,076,298987,341793,588791,374718,754-750,782667,974738,818000000
   > Long-term Assets 
0
0
0
0
216,658
205,373
190,216
178,032
15,996
174,032
179,623
178,105
185,255
186,332
187,038
364,666
373,418
1,136,800
399,693
366,222
346,587
339,462
357,711
482,622
484,693
471,549
450,449
472,718
511,963
516,409
518,447
545,090
561,528
586,042
592,457
611,854
1,077,792
1,367,549
1,389,232
1,399,229
1,350,055
1,369,681
1,460,719
1,428,953
1,474,752
1,363,228
2,627,835
2,474,200
2,432,661
2,374,161
2,373,016
2,340,688
2,310,743
2,360,006
2,368,397
2,342,637
1,900,287
1,946,621
2,030,677
2,117,739
2,019,822
2,615,400
2,541,857
2,595,143
2,545,705
2,590,858
2,567,341
2,547,177
2,659,893
2,866,013
2,882,463
2,865,418
2,911,358
2,899,795
813,454
2,504,815
2,560,403
2,713,244
2,748,478
2,656,598
2,345,355
2,631,835
2,717,253
2,624,238
2,177,070
2,341,281
1,330,867
1,306,144
1,306,1441,330,8672,341,2812,177,0702,624,2382,717,2532,631,8352,345,3552,656,5982,748,4782,713,2442,560,4032,504,815813,4542,899,7952,911,3582,865,4182,882,4632,866,0132,659,8932,547,1772,567,3412,590,8582,545,7052,595,1432,541,8572,615,4002,019,8222,117,7392,030,6771,946,6211,900,2872,342,6372,368,3972,360,0062,310,7432,340,6882,373,0162,374,1612,432,6612,474,2002,627,8351,363,2281,474,7521,428,9531,460,7191,369,6811,350,0551,399,2291,389,2321,367,5491,077,792611,854592,457586,042561,528545,090518,447516,409511,963472,718450,449471,549484,693482,622357,711339,462346,587366,222399,6931,136,800373,418364,666187,038186,332185,255178,105179,623174,03215,996178,032190,216205,373216,6580000
       Property Plant Equipment 
192,476
0
0
186,642
199,453
188,587
173,933
161,780
156,630
157,887
163,095
161,525
168,310
169,372
169,903
180,374
185,509
197,100
197,721
179,987
171,443
161,745
168,098
170,917
166,913
155,252
143,616
154,177
150,524
153,572
153,006
150,708
168,429
190,080
198,289
216,412
225,033
239,576
241,949
249,780
248,796
242,977
236,288
227,359
222,569
209,211
213,745
209,814
207,165
206,856
201,929
204,300
209,021
206,143
200,301
200,800
205,301
213,923
216,183
214,279
212,946
489,099
477,432
558,723
551,504
533,252
525,193
517,583
513,923
492,089
479,238
468,524
466,054
701,598
435,450
638,564
681,681
674,544
663,144
642,798
639,729
617,423
672,370
608,902
595,340
598,692
443,388
437,014
437,014443,388598,692595,340608,902672,370617,423639,729642,798663,144674,544681,681638,564435,450701,598466,054468,524479,238492,089513,923517,583525,193533,252551,504558,723477,432489,099212,946214,279216,183213,923205,301200,800200,301206,143209,021204,300201,929206,856207,165209,814213,745209,211222,569227,359236,288242,977248,796249,780241,949239,576225,033216,412198,289190,080168,429150,708153,006153,572150,524154,177143,616155,252166,913170,917168,098161,745171,443179,987197,721197,100185,509180,374169,903169,372168,310161,525163,095157,887156,630161,780173,933188,587199,453186,64200192,476
       Goodwill 
16,547
0
0
15,847
891,524
996,079
16,283
753,050
15,996
638,973
859,261
690,801
1,234,896
16,960
893,947
1,020,915
1,097,178
191,967
196,254
1,194,418
712,526
173,194
185,434
252,258
261,703
261,990
254,295
267,722
313,229
316,101
320,411
350,921
356,657
360,638
360,993
364,761
364,328
365,649
348,549
350,619
345,453
349,716
352,043
343,776
335,402
324,963
326,822
316,989
320,761
327,050
322,939
346,044
373,117
379,808
381,902
385,486
385,292
383,107
377,264
374,994
371,561
372,353
371,536
366,892
371,773
355,720
368,069
373,195
383,861
381,752
380,687
379,682
379,421
379,480
377,884
375,784
377,240
394,260
394,622
394,049
394,898
394,098
393,967
394,575
393,575
394,103
395,225
395,251
395,251395,225394,103393,575394,575393,967394,098394,898394,049394,622394,260377,240375,784377,884379,480379,421379,682380,687381,752383,861373,195368,069355,720371,773366,892371,536372,353371,561374,994377,264383,107385,292385,486381,902379,808373,117346,044322,939327,050320,761316,989326,822324,963335,402343,776352,043349,716345,453350,619348,549365,649364,328364,761360,993360,638356,657350,921320,411316,101313,229267,722254,295261,990261,703252,258185,434173,194712,5261,194,418196,254191,9671,097,1781,020,915893,94716,9601,234,896690,801859,261638,97315,996753,05016,283996,079891,52415,8470016,547
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
677,203
712,283
417,410
407,147
435,139
346,912
378,521
378,273
439,683
439,435
414,673
406,256
449,364
469,722
478,105
417,295
538,924
549,922
620,352
486,746
557,751
575,204
541,911
460,281
491,346
462,758
459,422
382,074
421,727
426,948
427,186
354,952
505,194
609,595
575,148
615,781
575,424
535,848
531,995
505,753
523,366
535,245
658,532
782,351
867,707
914,975
1,007,339
869,844
787,139
584,759
698,977
741,868
690,199
657,880
640,284
561,197
629,828
628,853
555,717
478,356
607,719
0
0607,719478,356555,717628,853629,828561,197640,284657,880690,199741,868698,977584,759787,139869,8441,007,339914,975867,707782,351658,532535,245523,366505,753531,995535,848575,424615,781575,148609,595505,194354,952427,186426,948421,727382,074459,422462,758491,346460,281541,911575,204557,751486,746620,352549,922538,924417,295478,105469,722449,364406,256414,673439,435439,683378,273378,521346,912435,139407,147417,410712,283677,20300000000000000000000000000
       Intangible Assets 
16,547
0
0
15,847
17,205
16,786
16,283
16,252
15,996
16,145
16,528
16,580
16,945
16,960
17,135
184,292
187,909
200,210
201,972
186,235
175,144
399,025
189,613
311,705
56,077
727,350
623,427
787,477
48,210
46,736
532,141
43,461
36,442
35,324
33,175
30,681
28,494
27,668
26,658
25,782
18,424
17,205
16,499
12,478
12,036
11,003
9,147
8,635
6,215
5,571
5,242
7,806
8,907
8,100
7,314
6,582
6,072
5,221
5,096
4,247
3,757
3,329
2,900
2,104
1,821
1,525
1,090
646
210
195
180
165
150
135
120
105
90
394,260
60
45
30
15
0
0
0
0
0
0
00000015304560394,260901051201351501651801952106461,0901,5251,8212,1042,9003,3293,7574,2475,0965,2216,0726,5827,3148,1008,9077,8065,2425,5716,2158,6359,14711,00312,03612,47816,49917,20518,42425,78226,65827,66828,49430,68133,17535,32436,44243,461532,14146,73648,210787,477623,427727,35056,077311,705189,613399,025175,144186,235201,972200,210187,909184,29217,13516,96016,94516,58016,52816,14515,99616,25216,28316,78617,20515,8470016,547
       Long-term Assets Other 
0
0
0
0
-216,658
-205,373
-190,216
-178,032
-156,630
-174,032
-179,623
-178,105
-185,255
-186,332
-187,038
-364,666
-373,418
-1,136,800
-399,693
-366,222
-346,587
-339,462
-357,711
-482,622
-484,693
-471,549
-450,449
-472,718
-511,963
-516,409
-518,447
-545,090
-561,528
-586,042
-592,457
-611,854
45,264
567,976
564,661
553,106
508,073
585,465
553,253
522,777
506,962
540,516
264,930
250,498
226,014
248,384
228,191
212,734
184,499
248,774
243,625
222,951
228,143
351,037
308,485
304,235
258,634
543,134
525,489
530,393
477,042
625,062
586,380
563,388
564,919
702,790
662,287
621,539
623,086
519,511
506,322
460,859
394,758
534,917
476,400
453,874
173,074
552,931
513,516
465,108
152,856
373,282
-607,719
-623,711
-623,711-607,719373,282152,856465,108513,516552,931173,074453,874476,400534,917394,758460,859506,322519,511623,086621,539662,287702,790564,919563,388586,380625,062477,042530,393525,489543,134258,634304,235308,485351,037228,143222,951243,625248,774184,499212,734228,191248,384226,014250,498264,930540,516506,962522,777553,253585,465508,073553,106564,661567,97645,264-611,854-592,457-586,042-561,528-545,090-518,447-516,409-511,963-472,718-450,449-471,549-484,693-482,622-357,711-339,462-346,587-366,222-399,693-1,136,800-373,418-364,666-187,038-186,332-185,255-178,105-179,623-174,032-156,630-178,032-190,216-205,373-216,6580000
> Total Liabilities 
2,552,426
0
0
2,954,730
2,939,706
3,321,765
2,957,659
2,622,280
2,669,839
2,493,260
2,812,019
2,701,202
3,393,521
2,765,930
3,205,275
3,539,761
3,717,299
3,320,500
3,058,855
2,932,422
2,551,179
2,150,294
2,277,348
2,274,995
2,624,665
2,316,607
2,223,946
2,487,704
2,626,415
2,318,899
2,223,222
2,218,487
2,215,080
2,047,220
2,151,446
2,161,120
2,335,353
2,151,066
2,329,018
2,299,395
2,381,139
2,342,562
2,512,775
2,405,230
2,580,505
2,290,426
3,282,572
2,936,164
3,119,460
2,788,843
3,011,277
3,001,161
3,262,695
3,172,071
3,467,049
3,467,913
3,666,536
3,428,914
3,514,888
3,823,193
4,027,148
4,728,105
4,789,595
4,865,658
4,982,828
4,535,506
4,628,150
4,688,299
4,972,428
4,767,860
4,899,945
5,173,866
5,494,217
5,303,718
5,309,129
4,952,106
4,593,691
3,969,636
4,103,469
3,794,164
4,065,919
4,049,964
3,932,073
4,055,549
4,029,210
3,499,703
3,623,324
3,676,776
3,676,7763,623,3243,499,7034,029,2104,055,5493,932,0734,049,9644,065,9193,794,1644,103,4693,969,6364,593,6914,952,1065,309,1295,303,7185,494,2175,173,8664,899,9454,767,8604,972,4284,688,2994,628,1504,535,5064,982,8284,865,6584,789,5954,728,1054,027,1483,823,1933,514,8883,428,9143,666,5363,467,9133,467,0493,172,0713,262,6953,001,1613,011,2772,788,8433,119,4602,936,1643,282,5722,290,4262,580,5052,405,2302,512,7752,342,5622,381,1392,299,3952,329,0182,151,0662,335,3532,161,1202,151,4462,047,2202,215,0802,218,4872,223,2222,318,8992,626,4152,487,7042,223,9462,316,6072,624,6652,274,9952,277,3482,150,2942,551,1792,932,4223,058,8553,320,5003,717,2993,539,7613,205,2752,765,9303,393,5212,701,2022,812,0192,493,2602,669,8392,622,2802,957,6593,321,7652,939,7062,954,730002,552,426
   > Total Current Liabilities 
0
0
0
0
0
0
1,839,800
1,520,800
1,559,500
1,384,800
1,565,500
1,461,100
2,165,500
1,538,200
1,512,600
1,845,800
2,032,600
1,583,000
1,979,500
1,731,400
1,374,600
928,300
382,334
1,235,000
1,555,500
349,718
1,151,400
1,408,200
1,543,200
330,390
273,465
342,704
551,400
274,690
338,514
262,206
538,811
246,792
385,985
289,872
275,434
350,114
401,002
278,334
314,284
377,511
1,363,920
923,731
506,665
1,039,087
721,171
587,059
472,283
625,797
829,993
702,014
992,338
955,723
1,055,244
1,333,505
1,802,215
1,562,833
1,727,637
1,652,789
1,909,146
1,366,779
1,452,810
1,244,562
1,833,745
1,239,716
1,228,248
1,450,764
1,442,701
1,748,858
1,831,825
1,499,812
921,834
697,088
587,838
581,387
1,032,394
651,344
466,252
430,971
896,785
411,206
476,154
857,660
857,660476,154411,206896,785430,971466,252651,3441,032,394581,387587,838697,088921,8341,499,8121,831,8251,748,8581,442,7011,450,7641,228,2481,239,7161,833,7451,244,5621,452,8101,366,7791,909,1461,652,7891,727,6371,562,8331,802,2151,333,5051,055,244955,723992,338702,014829,993625,797472,283587,059721,1711,039,087506,665923,7311,363,920377,511314,284278,334401,002350,114275,434289,872385,985246,792538,811262,206338,514274,690551,400342,704273,465330,3901,543,2001,408,2001,151,400349,7181,555,5001,235,000382,334928,3001,374,6001,731,4001,979,5001,583,0002,032,6001,845,8001,512,6001,538,2002,165,5001,461,1001,565,5001,384,8001,559,5001,520,8001,839,800000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,064,184
0
0
0
1,060,365
0
0
0
1,194,075
0
1,184,000
1,184,721
1,358,988
1,374,979
1,365,789
1,379,078
1,372,684
1,405,805
1,394,252
0
0
1,844
2,261
1,555
12,894
12,123
10,127
1,681,487
1,682,741
1,683,362
1,683,984
1,684,606
80,589
536,910
520,025
502,206
78,922
701,194
589,388
464,565
82,321
164,177
164,226
521,521
505,483
503,875
518,172
0
0518,172503,875505,483521,521164,226164,17782,321464,565589,388701,19478,922502,206520,025536,91080,5891,684,6061,683,9841,683,3621,682,7411,681,48710,12712,12312,8941,5552,2611,844001,394,2521,405,8051,372,6841,379,0781,365,7891,374,9791,358,9881,184,7211,184,00001,194,0750001,060,3650001,064,1840000000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,064,184
0
0
0
1,060,365
0
0
0
1,194,075
0
1,184,000
1,184,721
1,358,988
1,374,979
1,365,789
1,379,078
1,372,684
1,405,805
1,394,252
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000001,394,2521,405,8051,372,6841,379,0781,365,7891,374,9791,358,9881,184,7211,184,00001,194,0750001,060,3650001,064,1840000000000000000000000000000000000000000
       Accounts payable 
1,186,767
0
0
1,492,862
1,226,500
1,941,606
949,588
577,892
521,433
548,129
815,536
680,300
1,175,785
810,258
814,430
923,471
829,290
766,100
1,095,801
873,665
526,614
317,448
382,334
286,580
304,093
349,718
227,850
321,227
501,699
330,390
273,465
342,704
288,427
274,690
338,514
262,206
471,226
279,224
340,953
386,759
528,094
341,744
483,641
529,592
628,184
345,097
387,467
455,966
570,409
234,741
270,468
375,512
541,588
288,987
378,279
490,844
593,781
331,734
403,495
489,090
585,484
309,794
331,636
418,779
602,777
338,913
365,989
451,180
734,544
485,739
644,777
711,779
50,075
501,325
494,464
0
58,408
442,890
0
0
950,073
487,167
0
164,275
0
0
0
0
0000164,2750487,167950,07300442,89058,4080494,464501,32550,075711,779644,777485,739734,544451,180365,989338,913602,777418,779331,636309,794585,484489,090403,495331,734593,781490,844378,279288,987541,588375,512270,468234,741570,409455,966387,467345,097628,184529,592483,641341,744528,094386,759340,953279,224471,226262,206338,514274,690288,427342,704273,465330,390501,699321,227227,850349,718304,093286,580382,334317,448526,614873,6651,095,801766,100829,290923,471814,430810,2581,175,785680,300815,536548,129521,433577,892949,5881,941,6061,226,5001,492,862001,186,767
       Other Current Liabilities 
181,043
0
0
163,467
204,898
67,721
1,839,800
1,520,800
1,559,500
1,384,800
1,565,500
1,461,100
2,165,500
1,538,200
1,512,600
1,845,800
-498,058
816,900
1,979,500
1,731,400
-203,750
-91,441
-382,334
1,235,000
-515,033
-349,718
-227,630
-320,663
-498,880
-330,390
-273,465
-342,704
-138,145
-274,690
-338,514
-262,206
147,194
246,792
336,194
289,872
136,677
350,114
401,002
278,334
132,728
377,511
-1,363,920
-923,731
128,496
-1,039,087
721,171
587,059
124,721
625,797
829,993
702,014
155,551
955,723
1,055,244
-1,333,505
1,590,959
-1,562,833
-1,727,637
-1,652,789
1,672,819
-1,366,779
-1,452,810
1,244,562
1,603,325
1,239,716
-1,683,984
4,588
-80,589
1,748,858
-520,025
4,301
-137,330
697,088
1,550
1,724
638,834
536,343
382,115
346,834
522,331
411,206
476,154
857,660
857,660476,154411,206522,331346,834382,115536,343638,8341,7241,550697,088-137,3304,301-520,0251,748,858-80,5894,588-1,683,9841,239,7161,603,3251,244,562-1,452,810-1,366,7791,672,819-1,652,789-1,727,637-1,562,8331,590,959-1,333,5051,055,244955,723155,551702,014829,993625,797124,721587,059721,171-1,039,087128,496-923,731-1,363,920377,511132,728278,334401,002350,114136,677289,872336,194246,792147,194-262,206-338,514-274,690-138,145-342,704-273,465-330,390-498,880-320,663-227,630-349,718-515,0331,235,000-382,334-91,441-203,7501,731,4001,979,500816,900-498,0581,845,8001,512,6001,538,2002,165,5001,461,1001,565,5001,384,8001,559,5001,520,8001,839,80067,721204,898163,46700181,043
   > Long-term Liabilities 
0
0
0
0
2,939,706
3,321,765
2,957,659
2,622,280
2,669,839
2,493,260
2,812,019
2,701,202
3,393,521
2,765,930
3,205,275
3,539,761
3,717,299
1,737,500
3,058,855
2,932,422
2,551,179
2,150,294
1,236,850
2,274,995
2,624,665
1,236,850
2,223,946
2,487,704
2,626,415
1,226,850
1,226,850
1,076,850
1,663,680
1,076,850
1,076,850
1,076,850
1,796,542
1,904,274
1,943,033
2,009,523
2,105,705
1,992,448
2,111,773
2,126,896
2,266,221
1,912,915
1,918,652
2,012,433
2,612,795
1,749,756
2,290,106
2,414,102
2,790,412
2,546,274
2,637,056
2,765,899
2,674,198
2,473,191
2,459,644
2,489,688
2,224,933
3,165,272
3,061,958
3,212,869
3,048,861
3,168,727
3,175,340
3,443,737
3,138,683
3,528,144
3,671,697
3,723,102
4,051,516
3,554,860
3,477,304
3,452,294
3,671,857
3,272,548
3,515,631
3,212,777
3,033,525
3,398,620
3,465,821
3,624,578
3,132,425
3,088,497
3,147,170
2,819,116
2,819,1163,147,1703,088,4973,132,4253,624,5783,465,8213,398,6203,033,5253,212,7773,515,6313,272,5483,671,8573,452,2943,477,3043,554,8604,051,5163,723,1023,671,6973,528,1443,138,6833,443,7373,175,3403,168,7273,048,8613,212,8693,061,9583,165,2722,224,9332,489,6882,459,6442,473,1912,674,1982,765,8992,637,0562,546,2742,790,4122,414,1022,290,1061,749,7562,612,7952,012,4331,918,6521,912,9152,266,2212,126,8962,111,7731,992,4482,105,7052,009,5231,943,0331,904,2741,796,5421,076,8501,076,8501,076,8501,663,6801,076,8501,226,8501,226,8502,626,4152,487,7042,223,9461,236,8502,624,6652,274,9951,236,8502,150,2942,551,1792,932,4223,058,8551,737,5003,717,2993,539,7613,205,2752,765,9303,393,5212,701,2022,812,0192,493,2602,669,8392,622,2802,957,6593,321,7652,939,7060000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,247,015
1,248,599
1,249,753
1,250,314
1,249,951
1,098,426
1,096,934
1,096,741
1,095,143
1,094,998
1,094,713
1,093,245
1,093,018
1,092,944
1,064,184
1,063,596
1,062,880
1,061,239
1,060,365
1,008,534
1,996,524
1,531,942
1,531,340
1,512,396
1,512,125
1,512,148
1,709,415
1,708,830
1,702,323
1,702,757
1,500,658
1,468,045
1,468,440
1,710,865
1,704,900
2,006,263
1,925,084
1,925,874
1,926,906
1,901,991
1,902,735
1,903,377
221,451
1,894,598
1,895,220
1,895,842
2,260,227
1,878,338
1,878,944
2,265,587
2,271,185
1,806,898
1,772,540
1,771,360
0
0
0
1,937,310
1,766,681
1,771,652
1,772,209
0
01,772,2091,771,6521,766,6811,937,3100001,771,3601,772,5401,806,8982,271,1852,265,5871,878,9441,878,3382,260,2271,895,8421,895,2201,894,598221,4511,903,3771,902,7351,901,9911,926,9061,925,8741,925,0842,006,2631,704,9001,710,8651,468,4401,468,0451,500,6581,702,7571,702,3231,708,8301,709,4151,512,1481,512,1251,512,3961,531,3401,531,9421,996,5241,008,5341,060,3651,061,2391,062,8801,063,5961,064,1841,092,9441,093,0181,093,2451,094,7131,094,9981,095,1431,096,7411,096,9341,098,4261,249,9511,250,3141,249,7531,248,5991,247,01500000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-1,064,184
0
0
0
-1,060,365
0
0
0
-1,194,075
0
-1,184,000
-1,184,721
-1,358,988
-1,374,979
-1,365,789
-1,379,078
-1,372,684
-1,405,805
-1,394,252
0
0
566,264
553,063
651,126
631,451
611,803
608,235
-1,071,637
-1,075,778
-1,101,184
-1,116,258
-1,129,706
471,933
0
0
0
434,766
-191,433
-82,231
27,471
402,870
303,174
358,638
0
0
0
0
0
00000358,638303,174402,87027,471-82,231-191,433434,766000471,933-1,129,706-1,116,258-1,101,184-1,075,778-1,071,637608,235611,803631,451651,126553,063566,26400-1,394,252-1,405,805-1,372,684-1,379,078-1,365,789-1,374,979-1,358,988-1,184,721-1,184,0000-1,194,075000-1,060,365000-1,064,1840000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
575,000
575,000
575,000
575,000
575,000
575,710
0
583,471
89,472
0
0
0
0
0
0
0
0
0
0
000000000089,472583,4710575,710575,000575,000575,000575,000575,000000000000000000000000000000000000000000000000000000000000000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
459,553
509,110
513,410
600,967
512,682
523,023
440,131
454,362
459,589
499,705
499,651
531,805
509,062
529,820
513,427
587,108
565,252
536,065
559,346
559,284
522,746
548,432
499,942
505,473
497,467
517,065
530,241
539,656
547,488
568,017
573,588
663,892
580,525
560,415
576,986
1,095,229
1,049,474
1,113,171
1,178,613
1,148,647
1,125,585
1,086,598
1,131,501
1,145,605
775,210
771,817
841,464
830,776
776,344
722,536
734,879
1,017,967
717,828
534,451
49,073
581,725
536,675
614,329
43,970
647,510
548,675
0
0548,675647,51043,970614,329536,675581,72549,073534,451717,8281,017,967734,879722,536776,344830,776841,464771,817775,2101,145,6051,131,5011,086,5981,125,5851,148,6471,178,6131,113,1711,049,4741,095,229576,986560,415580,525663,892573,588568,017547,488539,656530,241517,065497,467505,473499,942548,432522,746559,284559,346536,065565,252587,108513,427529,820509,062531,805499,651499,705459,589454,362440,131523,023512,682600,967513,410509,110459,55300000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,162
0
0
0
11,104
10,794
10,046
9,377
9,168
8,801
8,966
4,281
9,407
9,520
7,184
6,481
5,571
952
2,717
1,998
3,511
963
2,921
2,582
1,041
2,202
1,335
1,323
1,827
15,884
13,606
0
3,920
4,793
0
0
0
0
0
0
0
0
0
0
00000000004,7933,920013,60615,8841,8271,3231,3352,2021,0412,5822,9219633,5111,9982,7179525,5716,4817,1849,5209,4074,2818,9668,8019,1689,37710,04610,79411,1040007,16200000000000000000000000000000000000000000000
> Total Stockholder Equity
535,725
0
0
346,623
384,798
387,268
-958,743
-917,481
-870,671
-822,234
-745,085
-713,302
-240,353
-206,866
-143,918
-74,539
70,339
36,400
352,829
293,332
250,580
231,003
324,076
427,670
355,391
397,812
430,585
488,571
652,398
693,726
710,516
773,299
726,143
738,334
704,425
713,827
569,656
496,600
518,084
582,774
560,209
485,844
500,062
572,570
706,159
473,083
810,204
1,154,655
1,313,455
1,165,328
1,146,201
1,243,175
1,235,987
1,153,077
1,243,026
1,307,842
1,201,071
996,561
1,055,162
1,067,125
916,851
701,221
618,802
613,442
609,991
486,433
600,597
693,813
911,772
765,005
826,883
877,807
975,220
849,826
715,662
560,636
556,463
451,426
359,978
361,318
423,759
392,714
458,655
624,273
636,240
603,028
741,603
841,522
841,522741,603603,028636,240624,273458,655392,714423,759361,318359,978451,426556,463560,636715,662849,826975,220877,807826,883765,005911,772693,813600,597486,433609,991613,442618,802701,221916,8511,067,1251,055,162996,5611,201,0711,307,8421,243,0261,153,0771,235,9871,243,1751,146,2011,165,3281,313,4551,154,655810,204473,083706,159572,570500,062485,844560,209582,774518,084496,600569,656713,827704,425738,334726,143773,299710,516693,726652,398488,571430,585397,812355,391427,670324,076231,003250,580293,332352,82936,40070,339-74,539-143,918-206,866-240,353-713,302-745,085-822,234-870,671-917,481-958,743387,268384,798346,62300535,725
   Common Stock
0
0
0
0
0
0
375
375
375
375
375
375
516
516
516
517
517
500
687
760
763
765
870
922
922
1,014
1,128
1,166
1,197
1,197
1,204
1,229
1,230
1,231
1,232
1,232
1,282
1,282
1,290
1,290
1,291
1,291
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,128
1,128
1,128
1,128
1,128
1,128
1,128
1,128
1,128
1,128
-694,409
1,128
1,128
1,128
1,128
1,128
1,128
1,128
1,128
1,128
1,128
1,128
-692,170
-671,801
-671,801-692,1701,1281,1281,1281,1281,1281,1281,1281,1281,1281,1281,128-694,4091,1281,1281,1281,1281,1281,1281,1281,1281,1281,1281,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2911,2911,2901,2901,2821,2821,2321,2321,2311,2301,2291,2041,1971,1971,1661,1281,014922922870765763760687500517517516516516375375375375375375000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
35,487
83,348
166,468
204,666
244,633
285,575
258,646
262,100
264,682
270,245
182,647
197,297
193,958
219,319
203,236
242,818
285,476
333,294
464,655
338,165
664,001
1,014,145
1,123,728
970,808
998,132
1,058,189
1,134,186
1,101,988
1,166,026
1,219,303
1,080,413
1,005,548
1,092,381
1,140,610
1,195,563
1,171,754
1,179,901
1,168,382
1,193,570
1,119,176
1,140,015
1,160,310
1,295,386
1,278,907
1,348,121
1,402,191
1,560,636
1,583,005
1,628,182
0
1,676,713
1,604,650
0
0
0
0
0
0
0
0
0
0
00000000001,604,6501,676,71301,628,1821,583,0051,560,6361,402,1911,348,1211,278,9071,295,3861,160,3101,140,0151,119,1761,193,5701,168,3821,179,9011,171,7541,195,5631,140,6101,092,3811,005,5481,080,4131,219,3031,166,0261,101,9881,134,1861,058,189998,132970,8081,123,7281,014,145664,001338,165464,655333,294285,476242,818203,236219,319193,958197,297182,647270,245264,682262,100258,646285,575244,633204,666166,46883,34835,48700000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
384,798
287,268
-20,208
-3,996
-34,342
-27,785
-7,738
-8,066
32,494
32,590
38,783
52,187
52,491
69,000
41,047
-11,715
-79,435
-97,535
-47,759
-26,501
-57,048
-75,173
-117,794
-70,519
-46,158
-26,567
-17,827
-57,712
-88,364
-71,903
-94,171
-81,408
-110,541
-124,758
-141,489
-127,852
-133,004
-126,383
-127,480
-152,184
-201,127
-233,494
-235,349
-252,525
-234,356
-221,572
-237,030
-236,088
-314,222
-296,699
-277,785
-261,673
-232,562
-219,124
-253,499
-260,365
-273,818
-268,858
-271,984
-288,621
-293,648
-333,412
-308,921
-279,785
-238,368
-255,711
-226,648
-246,534
-223,847
-237,626
-290,029
-334,382
-295,854
-282,957
-281,886
-293,059
-289,950
-303,995
-306,293
-271,844
-326,742
-306,766
-268,903
-272,950
-272,950-268,903-306,766-326,742-271,844-306,293-303,995-289,950-293,059-281,886-282,957-295,854-334,382-290,029-237,626-223,847-246,534-226,648-255,711-238,368-279,785-308,921-333,412-293,648-288,621-271,984-268,858-273,818-260,365-253,499-219,124-232,562-261,673-277,785-296,699-314,222-236,088-237,030-221,572-234,356-252,525-235,349-233,494-201,127-152,184-127,480-126,383-133,004-127,852-141,489-124,758-110,541-81,408-94,171-71,903-88,364-57,712-17,827-26,567-46,158-70,519-117,794-75,173-57,048-26,501-47,759-97,535-79,435-11,71541,04769,00052,49152,18738,78332,59032,494-8,066-7,738-27,785-34,342-3,996-20,208287,268384,7980000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
643,921
666,705
758,841
612,101
642,269
685,800
659,013
638,868
700,064
750,647
846,050
605,166
659,365
693,741
737,899
556,711
612,952
657,279
702,800
509,383
527,454
569,535
600,034
526,298
569,154
623,512
688,231
608,073
673,242
732,981
788,140
619,430
652,013
701,849
750,692
535,926
582,342
682,003
41,020
0
52,274
95,143
135,439
0
58,000
110,470
144,729
0
71,918
126,746
167,890
94,312
167,622
202,617
0
0
0
284,091
327,810
131,697
225,058
0
0225,058131,697327,810284,091000202,617167,62294,312167,890126,74671,9180144,729110,47058,0000135,43995,14352,274041,020682,003582,342535,926750,692701,849652,013619,430788,140732,981673,242608,073688,231623,512569,154526,298600,034569,535527,454509,383702,800657,279612,952556,711737,899693,741659,365605,166846,050750,647700,064638,868659,013685,800642,269612,101758,841666,705643,92100000000000000000000000000
   Treasury Stock000000000000000-507,426-389,448-353,718-259,319-281,813-282,983-283,899-300,459-332,079-949,620-872,755-738,899-756,884-516,267-437,031-410,591-437,530-384,067-319,755-261,583-273,506-203,736-185,353-111,504-177,249-177,798-147,200-142,269-261,243-267,117-272,184-188,593-249,213-203,724-195,040-182,387-349,782-226,889-167,382-91,962-104,382-141,593-159,763-97,671-227,950-192,129-132,157-140,581-191,140-337,480-346,406-323,768-321,852-254,786-217,764-184,138-69,296-72,204-4,177-4,179-4,179-4,179-4,1790000000000
   Other Stockholders Equity 
0
0
0
0
559,518
528,576
-950,276
-942,287
-885,690
-859,877
-822,715
-800,145
-400,971
-375,417
-342,704
-321,806
-231,220
-282,500
33,984
111,926
107,842
168,329
191,821
247,766
358,791
465,811
511,764
474,576
530,891
514,430
482,506
544,207
554,631
546,906
532,682
523,758
496,268
422,779
464,325
490,017
488,686
368,118
340,768
390,162
441,333
367,114
380,254
391,737
422,785
414,794
383,801
419,776
414,725
346,490
353,487
348,914
350,610
208,839
214,982
185,582
-6,192
-202,973
-290,413
-267,617
-291,059
-300,459
-231,625
-187,840
-146,374
-259,319
-295,718
-278,978
-362,697
-496,681
-218,111
-788,508
-825,524
-871,395
-790,445
-735,259
-690,055
-689,248
-618,883
-542,709
-510,259
-568,996
225,058
293,012
293,012225,058-568,996-510,259-542,709-618,883-689,248-690,055-735,259-790,445-871,395-825,524-788,508-218,111-496,681-362,697-278,978-295,718-259,319-146,374-187,840-231,625-300,459-291,059-267,617-290,413-202,973-6,192185,582214,982208,839350,610348,914353,487346,490414,725419,776383,801414,794422,785391,737380,254367,114441,333390,162340,768368,118488,686490,017464,325422,779496,268523,758532,682546,906554,631544,207482,506514,430530,891474,576511,764465,811358,791247,766191,821168,329107,842111,92633,984-282,500-231,220-321,806-342,704-375,417-400,971-800,145-822,715-859,877-885,690-942,287-950,276528,576559,5180000



5.4. Balance Sheets

Currency in USD. All numbers in thousands.




5.5. Cash Flows

Currency in USD. All numbers in thousands.




5.6. Income Statements

Currency in USD. All numbers in thousands.


5.7. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue3,086,300
Cost of Revenue-2,003,212
Gross Profit1,083,0881,083,088
 
Operating Income (+$)
Gross Profit1,083,088
Operating Expense-696,616
Operating Income386,472386,472
 
Operating Expense (+$)
Research Development0
Selling General Administrative327,217
Selling And Marketing Expenses99,446
Operating Expense696,616426,663
 
Net Interest Income (+$)
Interest Income53,604
Interest Expense-88,067
Other Finance Cost-0
Net Interest Income-34,463
 
Pretax Income (+$)
Operating Income386,472
Net Interest Income-34,463
Other Non-Operating Income Expenses0
Income Before Tax (EBT)386,472393,268
EBIT - interestExpense = 386,684
379,676
367,979
Interest Expense88,067
Earnings Before Interest and Taxes (EBIT)474,751474,539
Earnings Before Interest and Taxes (EBITDA)511,274
 
After tax Income (+$)
Income Before Tax386,472
Tax Provision-99,764
Net Income From Continuing Ops286,708286,708
Net Income279,912
Net Income Applicable To Common Shares273,026
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,699,828
Total Other Income/Expenses Net-6,79634,463
 

Technical Analysis of Lazard
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Lazard. The general trend of Lazard is NEUTRAL with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Lazard's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (0.0%) Bearish trend (0.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Lazard Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

SupportΒ is a price level at which demand for an asset is strong enough to prevent the price from falling further.
ResistanceΒ is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Lazard Ltd.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 52.00 < 52.26 < 53.58.

The bearish price targets are: 47.45 > 46.85 > 45.52.

Know someone who trades $LAZ? Share this with them.πŸ‘‡

Lazard Ltd Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows theΒ moving averageΒ of the selected period.

  • Moving averages are laggingΒ trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Lazard Ltd. The current mas is .

The long score for the Moving Averages is 7/14.
The longshort score for the Moving Averages is 0/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Lazard Ltd Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows theΒ momentumΒ of theΒ selected period based on two moving averages.

  • MACD is aΒ lagging momentumΒ indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Lazard Ltd. The current macd is -1.04195163.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Lazard price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Lazard. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Lazard price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Lazard Ltd Daily Moving Average Convergence/Divergence (MACD) ChartLazard Ltd Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Lazard Ltd. The current adx is 38.22.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Lazard shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
Lazard Ltd Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • ShowsΒ the current trend.
  • ShowsΒ potential entry signals.
  • ShowsΒ Β potential exit signals.
  • Can be used to placeΒ trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Lazard Ltd. The current sar is 51.37.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Lazard Ltd Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentumΒ indicator, meaning the signals are instant.
  • RangesΒ between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Lazard Ltd. The current rsi is 42.24. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Lazard Ltd Daily Relative Strength Index (RSI) ChartLazard Ltd Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

ComparesΒ a certain price to multiple prices ranging over time.

  • LeadingΒ momentumΒ indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • RangesΒ between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Lazard Ltd. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Lazard price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Lazard Ltd Daily Stochastic Oscillator ChartLazard Ltd Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero,Β the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Lazard Ltd. The current cci is -33.83183315.

Lazard Ltd Daily Commodity Channel Index (CCI) ChartLazard Ltd Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Lazard Ltd. The current cmo is -13.42352781.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Lazard Ltd Daily Chande Momentum Oscillator (CMO) ChartLazard Ltd Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

Β Shows the current price relative to the highest high over the last 14 days.
Β 

  • Lagging momentum indicator
  • Ranging between 0 andΒ -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Lazard Ltd. The current willr is -67.51054852.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Lazard is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Lazard Ltd Daily Williams %R ChartLazard Ltd Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversoldΒ 

Score

Let's take a look at the Bollinger Bands of Lazard Ltd.

Lazard Ltd Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Lazard Ltd. The current atr is 1.85523129.

Lazard Ltd Daily Average True Range (ATR) ChartLazard Ltd Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

Β Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Lazard Ltd. The current obv is 21,248,833.

Lazard Ltd Daily On-Balance Volume (OBV) ChartLazard Ltd Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Lazard Ltd. The current mfi is 54.89.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Lazard Ltd Daily Money Flow Index (MFI) ChartLazard Ltd Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Lazard Ltd.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-06-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-06-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-16SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-17STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-20STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-23CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-06-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-30MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-07-01STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-07-03STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-07RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2025-07-09STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-11STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-15RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-16WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-17STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-07-18MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-07-21RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-07-22SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-07-24RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-07-31CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-08-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-08-04STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-08-07STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-08STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-11STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-08-13CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-08-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-08-15STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-08-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-08-25BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-08-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-09-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-09-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-09-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-09-08STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-09CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-09-10CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-09-11STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-09-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-09-17DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-09-18SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-09-22STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-24CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-09-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-09-29BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-09-30STOCH SHORT EXITThe %K line crosses above the %D line.
2025-10-01STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-10-02STOCH SHORT EXITThe %K line crosses above the %D line.
2025-10-03STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-10-06BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-10-08MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-10-09STOCH SHORT EXITThe %K line crosses above the %D line.
2025-10-10STOCH LONG EXITThe %K line crosses below the %D line.
2025-10-13RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-10-14MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-10-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-10-16STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-10-20STOCH SHORT EXITThe %K line crosses above the %D line.
2025-10-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-10-22STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-10-23SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-10-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-10-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-10-29CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-10-30STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Lazard Ltd Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Lazard Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5042.236
Ma 20Greater thanMa 5049.314
Ma 50Greater thanMa 10052.957
Ma 100Greater thanMa 20051.812
OpenGreater thanClose48.840
Total3/5 (60.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Lazard with someone you think should read this too:
  • Are you bullish or bearish on Lazard? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Lazard? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Lazard Ltd

I send you an email if I find something interesting about Lazard Ltd.


Comments

How you think about this?

Leave a comment

Stay informed about Lazard Ltd.

Receive notifications about Lazard Ltd in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.