25 XP   0   0   10

Lazard Ltd
Buy, Hold or Sell?

Let's analyse Lazard together

PenkeI guess you are interested in Lazard Ltd. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Lazard Ltd. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Lazard Ltd

I send you an email if I find something interesting about Lazard Ltd.

Quick analysis of Lazard (30 sec.)










What can you expect buying and holding a share of Lazard? (30 sec.)

How much money do you get?

How much money do you get?
$1.90
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$6.00
Expected worth in 1 year
$-1.37
How sure are you?
75.0%

+ What do you gain per year?

Total Gains per Share
$-5.47
Return On Investment
-14.4%

For what price can you sell your share?

Current Price per Share
$37.91
Expected price per share
$36.31 - $42.24
How sure are you?
50%

1. Valuation of Lazard (5 min.)




Live pricePrice per Share (EOD)

$37.91

Intrinsic Value Per Share

$35.63 - $44.50

Total Value Per Share

$41.63 - $50.50

2. Growth of Lazard (5 min.)




Is Lazard growing?

Current yearPrevious yearGrowGrow %
How rich?$569.8m$1.1b-$651.6m-120.2%

How much money is Lazard making?

Current yearPrevious yearGrowGrow %
Making money-$17.1m$91.1m-$108.3m-632.4%
Net Profit Margin-3.1%12.8%--

How much money comes from the company's main activities?

3. Financial Health of Lazard (5 min.)




4. Comparing to competitors in the Capital Markets industry (5 min.)




  Industry Rankings (Capital Markets)  


Richest
#112 / 370

Most Revenue
#43 / 370

Most Profit
#339 / 370

Most Efficient
#257 / 370

What can you expect buying and holding a share of Lazard? (5 min.)

Welcome investor! Lazard's management wants to use your money to grow the business. In return you get a share of Lazard.

What can you expect buying and holding a share of Lazard?

First you should know what it really means to hold a share of Lazard. And how you can make/lose money.

Speculation

The Price per Share of Lazard is $37.91. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Lazard.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Lazard, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $6.00. Based on the TTM, the Book Value Change Per Share is $-1.84 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.34 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.47 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Lazard.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.671.8%-0.23-0.6%0.872.3%0.661.7%0.822.2%
Usd Book Value Change Per Share0.681.8%-1.84-4.9%-0.34-0.9%-0.08-0.2%0.030.1%
Usd Dividend Per Share0.461.2%0.471.2%0.451.2%0.471.2%0.511.4%
Usd Total Gains Per Share1.143.0%-1.37-3.6%0.110.3%0.381.0%0.551.4%
Usd Price Per Share34.80-32.73-33.35-35.78-40.87-
Price to Earnings Ratio13.00-23.57-11.02-14.20-13.08-
Price-to-Total Gains Ratio30.44-47.50--647.05--98.48--32.03-
Price to Book Ratio5.80-5.54-3.04-4.52-5.53-
Price-to-Total Gains Ratio30.44-47.50--647.05--98.48--32.03-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share37.91
Number of shares26
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.470.47
Usd Book Value Change Per Share-1.84-0.08
Usd Total Gains Per Share-1.370.38
Gains per Quarter (26 shares)-35.569.99
Gains per Year (26 shares)-142.2539.95
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
149-192-15249-930
299-383-29497-1770
3148-575-436146-26110
4197-766-578194-34150
5246-958-720243-43190
6296-1149-862291-51230
7345-1341-1004340-60270
8394-1532-1146388-69310
9444-1724-1288437-77350
10493-1915-1430485-86390

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share2.02.00.050.0%10.02.00.083.3%18.02.00.090.0%37.03.00.092.5%72.09.00.088.9%
Book Value Change Per Share1.03.00.025.0%7.05.00.058.3%10.010.00.050.0%22.018.00.055.0%46.033.02.056.8%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%76.00.05.093.8%
Total Gains per Share2.02.00.050.0%8.04.00.066.7%14.06.00.070.0%30.010.00.075.0%58.021.02.071.6%

Fundamentals of Lazard

About Lazard Ltd

Lazard, Inc., together with its subsidiaries, operates as a financial advisory and asset management firm in North and South America, Europe, the Middle East, Asia, and Australia. It operates in two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical advisory, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers, financial institutions, healthcare and life sciences, industrials, power and energy/infrastructure, real estate, technology, telecommunication, and media and entertainment. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.

Fundamental data was last updated by Penke on 2024-04-04 17:40:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very inefficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Lazard Ltd.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Lazard earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Lazard to the Capital Markets industry mean.
  • A Net Profit Margin of 7.7% means that $0.08 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Lazard Ltd:

  • The MRQ is 7.7%. The company is making a profit. +1
  • The TTM is -3.1%. The company is making a loss. -1
Trends
Current periodCompared to+/- 
MRQ7.7%TTM-3.1%+10.8%
TTM-3.1%YOY12.8%-15.9%
TTM-3.1%5Y10.1%-13.2%
5Y10.1%10Y15.3%-5.2%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ7.7%8.8%-1.1%
TTM-3.1%10.3%-13.4%
YOY12.8%12.8%+0.0%
5Y10.1%12.9%-2.8%
10Y15.3%11.5%+3.8%
1.1.2. Return on Assets

Shows how efficient Lazard is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Lazard to the Capital Markets industry mean.
  • 1.4% Return on Assets means that Lazard generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Lazard Ltd:

  • The MRQ is 1.4%. Using its assets, the company is less efficient in making profit.
  • The TTM is -0.4%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ1.4%TTM-0.4%+1.7%
TTM-0.4%YOY1.5%-1.8%
TTM-0.4%5Y1.2%-1.6%
5Y1.2%10Y2.2%-1.0%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4%0.4%+1.0%
TTM-0.4%0.3%-0.7%
YOY1.5%0.4%+1.1%
5Y1.2%0.4%+0.8%
10Y2.2%0.5%+1.7%
1.1.3. Return on Equity

Shows how efficient Lazard is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Lazard to the Capital Markets industry mean.
  • 15.0% Return on Equity means Lazard generated $0.15 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Lazard Ltd:

  • The MRQ is 15.0%. Using its investors money, the company is efficient in making profit. +1
  • The TTM is -5.2%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ15.0%TTM-5.2%+20.2%
TTM-5.2%YOY13.7%-18.9%
TTM-5.2%5Y9.8%-15.0%
5Y9.8%10Y12.0%-2.2%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ15.0%1.5%+13.5%
TTM-5.2%1.8%-7.0%
YOY13.7%2.2%+11.5%
5Y9.8%2.2%+7.6%
10Y12.0%2.2%+9.8%

1.2. Operating Efficiency of Lazard Ltd.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Lazard is operating .

  • Measures how much profit Lazard makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Lazard to the Capital Markets industry mean.
  • An Operating Margin of 11.1% means the company generated $0.11  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Lazard Ltd:

  • The MRQ is 11.1%. The company is operating less efficient.
  • The TTM is -2.8%. The company is operating very inefficient. -2
Trends
Current periodCompared to+/- 
MRQ11.1%TTM-2.8%+13.9%
TTM-2.8%YOY18.1%-21.0%
TTM-2.8%5Y13.6%-16.4%
5Y13.6%10Y16.4%-2.9%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ11.1%15.5%-4.4%
TTM-2.8%11.7%-14.5%
YOY18.1%18.3%-0.2%
5Y13.6%10.0%+3.6%
10Y16.4%10.2%+6.2%
1.2.2. Operating Ratio

Measures how efficient Lazard is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Capital Markets industry mean).
  • An Operation Ratio of 0.90 means that the operating costs are $0.90 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Lazard Ltd:

  • The MRQ is 0.902. The company is less efficient in keeping operating costs low.
  • The TTM is 1.027. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ0.902TTM1.027-0.125
TTM1.027YOY0.966+0.061
TTM1.0275Y0.888+0.139
5Y0.88810Y0.845+0.043
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9021.056-0.154
TTM1.0271.001+0.026
YOY0.9660.950+0.016
5Y0.8880.932-0.044
10Y0.8450.886-0.041

1.3. Liquidity of Lazard Ltd.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Lazard is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Capital Markets industry mean).
  • A Current Ratio of 2.22 means the company has $2.22 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Lazard Ltd:

  • The MRQ is 2.219. The company is able to pay all its short-term debts. +1
  • The TTM is 2.713. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.219TTM2.713-0.495
TTM2.713YOY2.531+0.182
TTM2.7135Y2.523+0.190
5Y2.52310Y3.092-0.569
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ2.2192.115+0.104
TTM2.7131.698+1.015
YOY2.5311.795+0.736
5Y2.5232.025+0.498
10Y3.0922.044+1.048
1.3.2. Quick Ratio

Measures if Lazard is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Lazard to the Capital Markets industry mean.
  • A Quick Ratio of 1.92 means the company can pay off $1.92 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Lazard Ltd:

  • The MRQ is 1.925. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 3.111. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ1.925TTM3.111-1.187
TTM3.111YOY3.072+0.040
TTM3.1115Y3.155-0.044
5Y3.15510Y3.787-0.632
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ1.9251.561+0.364
TTM3.1111.249+1.862
YOY3.0721.279+1.793
5Y3.1551.595+1.560
10Y3.7871.583+2.204

1.4. Solvency of Lazard Ltd.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Lazard assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Lazard to Capital Markets industry mean.
  • A Debt to Asset Ratio of 0.88 means that Lazard assets are financed with 87.7% credit (debt) and the remaining percentage (100% - 87.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Lazard Ltd:

  • The MRQ is 0.877. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.880. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.877TTM0.880-0.003
TTM0.880YOY0.810+0.071
TTM0.8805Y0.838+0.042
5Y0.83810Y0.795+0.044
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8770.621+0.256
TTM0.8800.616+0.264
YOY0.8100.609+0.201
5Y0.8380.608+0.230
10Y0.7950.611+0.184
1.4.2. Debt to Equity Ratio

Measures if Lazard is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Lazard to the Capital Markets industry mean.
  • A Debt to Equity ratio of 959.5% means that company has $9.59 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Lazard Ltd:

  • The MRQ is 9.595. The company is unable to pay all its debts with equity. -1
  • The TTM is 10.072. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ9.595TTM10.072-0.477
TTM10.072YOY7.687+2.385
TTM10.0725Y7.727+2.345
5Y7.72710Y5.553+2.174
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ9.5951.558+8.037
TTM10.0721.589+8.483
YOY7.6871.580+6.107
5Y7.7271.556+6.171
10Y5.5531.741+3.812

2. Market Valuation of Lazard Ltd

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Lazard generates.

  • Above 15 is considered overpriced but always compare Lazard to the Capital Markets industry mean.
  • A PE ratio of 13.00 means the investor is paying $13.00 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Lazard Ltd:

  • The EOD is 14.162. Based on the earnings, the company is underpriced. +1
  • The MRQ is 13.001. Based on the earnings, the company is underpriced. +1
  • The TTM is 23.568. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD14.162MRQ13.001+1.162
MRQ13.001TTM23.568-10.568
TTM23.568YOY11.022+12.546
TTM23.5685Y14.198+9.370
5Y14.19810Y13.083+1.115
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
EOD14.1627.077+7.085
MRQ13.0016.643+6.358
TTM23.5686.587+16.981
YOY11.0229.314+1.708
5Y14.19810.214+3.984
10Y13.08311.318+1.765
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Lazard Ltd:

  • The EOD is 3.879. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 3.561. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 8.408. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD3.879MRQ3.561+0.318
MRQ3.561TTM8.408-4.848
TTM8.408YOY0.847+7.562
TTM8.4085Y2.935+5.474
5Y2.93510Y5.957-3.022
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
EOD3.8790.118+3.761
MRQ3.5610.123+3.438
TTM8.408-0.085+8.493
YOY0.8470.567+0.280
5Y2.935-0.150+3.085
10Y5.957-0.097+6.054
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Lazard is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Capital Markets industry mean).
  • A PB ratio of 5.80 means the investor is paying $5.80 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Lazard Ltd:

  • The EOD is 6.319. Based on the equity, the company is overpriced. -1
  • The MRQ is 5.801. Based on the equity, the company is overpriced. -1
  • The TTM is 5.542. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD6.319MRQ5.801+0.518
MRQ5.801TTM5.542+0.258
TTM5.542YOY3.042+2.500
TTM5.5425Y4.519+1.024
5Y4.51910Y5.531-1.013
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
EOD6.3191.032+5.287
MRQ5.8010.950+4.851
TTM5.5420.954+4.588
YOY3.0421.175+1.867
5Y4.5191.268+3.251
10Y5.5311.432+4.099
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Lazard Ltd.

3.1. Institutions holding Lazard Ltd

Institutions are holding 55.96% of the shares of Lazard Ltd.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-09-30Vanguard Group Inc12.03280.00810519785424550.4052
2023-09-30FMR Inc10.9390.025695635214360344.7772
2023-09-30Ariel Investments, LLC8.19912.35237168099-92563-1.2749
2023-09-30BlackRock Inc4.91580.00384297659-331603-7.1632
2023-09-30Charles Schwab Investment Management Inc3.23220.02512825805843123.0754
2023-09-30State Street Corporation2.57710.003922530351679138.0529
2023-09-30Morgan Stanley - Brokerage Accounts2.51890.00692202203-2105626-48.8791
2023-09-30TD Global Investment Solutions – TD Epoch2.50020.43222185852-114254-4.9673
2023-09-30Geode Capital Management, LLC1.84620.0061614052-153096-8.6635
2023-09-30Alyeska Investment Group, L.P.1.24250.2288108625551484690.1011
2023-09-30UBS Group AG1.16570.0109101912146630184.3495
2023-09-30HSBC Holdings PLC0.90490.0257791158574379264.9606
2023-09-30Royce & Associates, LP0.89450.246978199213165320.2437
2023-09-30Southeastern Asset Management Inc0.81630.8197713694-1042834-59.3691
2023-09-30Invenomic Capital Management, LP0.70570.8037616981-51698-7.7314
2023-09-30Citigroup Inc0.63070.01285513607087114.7498
2023-09-30Northern Trust Corp0.6210.003354294512275629.2145
2023-09-30Federated Hermes Inc0.60030.043452485217970852.0675
2023-09-30Dimensional Fund Advisors, Inc.0.58040.0052507433-283279-35.8258
2023-09-30Goldman Sachs Group Inc0.54410.003475664413153660.9285
Total 57.46745.067250241466-970572-1.9%

3.2. Funds holding Lazard Ltd

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.84290.00843359667-9406-0.2792
2024-02-29Vanguard Small Cap Index3.15820.07572761067254060.9287
2023-12-31Fidelity Low-Priced Stock2.99230.3309261607800
2024-02-29iShares Select Dividend ETF2.81210.52432458502-793-0.0322
2023-12-31Ariel Fund Investor2.48972.76552176682-413205-15.9546
2024-02-29Vanguard Small Cap Value Index Inv2.15240.13641881725100350.5361
2024-02-29Schwab US Dividend Equity ETF™2.04950.1307179179910400.0581
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.90740.063166758612790.0768
2023-12-31Fidelity Small Cap Value Fund1.17730.7367102930000
2023-12-31Fidelity Series Small Cap Opps1.07730.6009941840-14800-1.5471
2024-01-31Fidelity Mid-Cap Stock0.83540.393673038600
2023-12-31Ariel Appreciation Investor0.81492.320471245400
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.75840.0612663009143002.2044
2024-01-31Fidelity Extended Market Index0.72710.0692635681134092.1548
2024-02-29Schwab US Small-Cap ETF™0.60740.125853099600
2024-02-29Vanguard High Dividend Yield ETF0.5560.029486083-1012-0.2078
2023-10-31Invenomic Institutional0.5540.872348437114440942.478
2023-12-31Third Avenue Value Instl0.55052.203548125300
2023-12-31Third Avenue Value Equity0.55052.211348125300
2023-12-31Fidelity Series Intrinsic Opps0.54630.5647760000
Total 30.159614.218826367332-229338-0.9%

3.3. Insider Transactions

Insiders are holding 3.465% of the shares of Lazard Ltd.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-13Evan L RussoSELL7500039.35
2024-02-14Michael GathySELL38537.22

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Lazard Ltd compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.683-1.842+370%-0.339+150%-0.083+112%0.034+1929%
Book Value Per Share--5.9995.943+1%11.828-49%8.823-32%8.395-29%
Current Ratio--2.2192.713-18%2.531-12%2.523-12%3.092-28%
Debt To Asset Ratio--0.8770.8800%0.810+8%0.838+5%0.795+10%
Debt To Equity Ratio--9.59510.072-5%7.687+25%7.727+24%5.553+73%
Dividend Per Share--0.4600.474-3%0.451+2%0.467-1%0.513-10%
Eps--0.669-0.231+135%0.873-23%0.660+1%0.816-18%
Free Cash Flow Per Share--2.4430.038+6364%2.042+20%1.291+89%1.366+79%
Free Cash Flow To Equity Per Share--0.853-4.373+613%-1.543+281%-0.660+177%-0.203+124%
Gross Profit Margin--0.5710.598-4%0.743-23%0.739-23%0.782-27%
Intrinsic Value_10Y_max--44.497--------
Intrinsic Value_10Y_min--35.632--------
Intrinsic Value_1Y_max--5.328--------
Intrinsic Value_1Y_min--4.977--------
Intrinsic Value_3Y_max--15.345--------
Intrinsic Value_3Y_min--13.823--------
Intrinsic Value_5Y_max--24.565--------
Intrinsic Value_5Y_min--21.365--------
Market Cap3314312078.000+0%3305628684.0002992418216.990+10%3368741564.365-2%3853550291.013-14%4953505997.303-33%
Net Profit Margin--0.077-0.031+140%0.128-40%0.101-24%0.153-50%
Operating Margin--0.111-0.028+126%0.181-39%0.136-18%0.164-33%
Operating Ratio--0.9021.027-12%0.966-7%0.888+2%0.845+7%
Pb Ratio6.319+8%5.8015.542+5%3.042+91%4.519+28%5.531+5%
Pe Ratio14.162+8%13.00123.568-45%11.022+18%14.198-8%13.083-1%
Price Per Share37.910+8%34.80032.730+6%33.353+4%35.778-3%40.866-15%
Price To Free Cash Flow Ratio3.879+8%3.5618.408-58%0.847+321%2.935+21%5.957-40%
Price To Total Gains Ratio33.155+8%30.43547.504-36%-647.048+2226%-98.484+424%-32.033+205%
Quick Ratio--1.9253.111-38%3.072-37%3.155-39%3.787-49%
Return On Assets--0.014-0.004+127%0.015-6%0.012+12%0.022-38%
Return On Equity--0.150-0.052+135%0.137+10%0.098+53%0.120+25%
Total Gains Per Share--1.143-1.368+220%0.112+923%0.384+198%0.546+109%
Usd Book Value--569862000.000542138250.000+5%1193744750.000-52%948826250.000-40%997985275.000-43%
Usd Book Value Change Per Share--0.683-1.842+370%-0.339+150%-0.083+112%0.034+1929%
Usd Book Value Per Share--5.9995.943+1%11.828-49%8.823-32%8.395-29%
Usd Dividend Per Share--0.4600.474-3%0.451+2%0.467-1%0.513-10%
Usd Eps--0.669-0.231+135%0.873-23%0.660+1%0.816-18%
Usd Free Cash Flow--232090000.0008912750.000+2504%196118250.000+18%139667300.000+66%164190025.000+41%
Usd Free Cash Flow Per Share--2.4430.038+6364%2.042+20%1.291+89%1.366+79%
Usd Free Cash Flow To Equity Per Share--0.853-4.373+613%-1.543+281%-0.660+177%-0.203+124%
Usd Market Cap3314312078.000+0%3305628684.0002992418216.990+10%3368741564.365-2%3853550291.013-14%4953505997.303-33%
Usd Price Per Share37.910+8%34.80032.730+6%33.353+4%35.778-3%40.866-15%
Usd Profit--63567000.000-17126500.000+127%91188250.000-30%75663600.000-16%102383200.000-38%
Usd Revenue--825763000.000648290500.000+27%713773250.000+16%701789900.000+18%669247675.000+23%
Usd Total Gains Per Share--1.143-1.368+220%0.112+923%0.384+198%0.546+109%
 EOD+4 -4MRQTTM+28 -8YOY+16 -205Y+17 -1910Y+15 -21

4.2. Fundamental Score

Let's check the fundamental score of Lazard Ltd based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1514.162
Price to Book Ratio (EOD)Between0-16.319
Net Profit Margin (MRQ)Greater than00.077
Operating Margin (MRQ)Greater than00.111
Quick Ratio (MRQ)Greater than11.925
Current Ratio (MRQ)Greater than12.219
Debt to Asset Ratio (MRQ)Less than10.877
Debt to Equity Ratio (MRQ)Less than19.595
Return on Equity (MRQ)Greater than0.150.150
Return on Assets (MRQ)Greater than0.050.014
Total7/10 (70.0%)

4.3. Technical Score

Let's check the technical score of Lazard Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5040.976
Ma 20Greater thanMa 5039.742
Ma 50Greater thanMa 10039.147
Ma 100Greater thanMa 20037.293
OpenGreater thanClose37.940
Total4/5 (80.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Depreciation and Amortization  153348479510,51810,613-18,540-7,927



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets4,635,781
Total Liabilities4,065,919
Total Stockholder Equity423,759
 As reported
Total Liabilities 4,065,919
Total Stockholder Equity+ 423,759
Total Assets = 4,635,781

Assets

Total Assets4,635,781
Total Current Assets2,290,426
Long-term Assets2,345,355
Total Current Assets
Cash And Cash Equivalents 1,005,407
Short-term Investments 219,576
Net Receivables 762,319
Total Current Assets  (as reported)2,290,426
Total Current Assets  (calculated)1,987,302
+/- 303,124
Long-term Assets
Property Plant Equipment 639,729
Goodwill 394,898
Long Term Investments 640,284
Intangible Assets 30
Long-term Assets Other 108,605
Long-term Assets  (as reported)2,345,355
Long-term Assets  (calculated)1,783,546
+/- 561,809

Liabilities & Shareholders' Equity

Total Current Liabilities1,032,394
Long-term Liabilities3,033,525
Total Stockholder Equity423,759
Total Current Liabilities
Short-term Debt 82,321
Accounts payable 950,073
Other Current Liabilities -140,417
Total Current Liabilities  (as reported)1,032,394
Total Current Liabilities  (calculated)891,977
+/- 140,417
Long-term Liabilities
Long term Debt 1,690,200
Capital Lease Obligations 485,191
Long-term Liabilities Other 49,073
Long-term Liabilities  (as reported)3,033,525
Long-term Liabilities  (calculated)2,224,464
+/- 809,061
Total Stockholder Equity
Common Stock1,128
Retained Earnings 1,402,636
Accumulated Other Comprehensive Income -289,950
Other Stockholders Equity -690,055
Total Stockholder Equity (as reported)423,759
Total Stockholder Equity (calculated)423,759
+/-0
Other
Capital Stock1,128
Cash and Short Term Investments 1,005,407
Common Stock Shares Outstanding 94,989
Current Deferred Revenue140,417
Liabilities and Stockholders Equity 4,635,781
Net Debt 1,169,984
Net Invested Capital 2,113,959
Net Working Capital 1,258,032
Property Plant and Equipment Gross 1,054,276
Short Long Term Debt Total 2,175,391



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-31
> Total Assets 
3,257,229
0
0
3,447,576
3,499,224
3,850,341
2,098,790
1,809,259
1,910,897
1,778,044
2,109,518
2,031,261
3,208,665
2,614,790
3,109,662
3,514,194
3,840,413
3,356,900
3,632,311
3,324,739
2,862,931
2,396,215
2,653,330
2,899,588
3,147,762
2,885,530
2,808,884
3,123,698
3,422,532
3,159,360
3,081,014
3,136,469
3,081,936
2,907,998
2,977,854
2,994,946
2,986,893
2,728,167
2,921,229
2,956,456
3,011,137
2,898,203
3,079,476
3,042,890
3,349,978
2,827,731
4,151,941
4,148,037
4,486,766
4,011,591
4,215,621
4,302,303
4,556,508
4,385,258
4,769,762
4,836,388
4,926,709
4,485,095
4,627,992
4,944,778
4,997,241
5,499,477
5,507,473
5,551,879
5,664,402
5,095,123
5,312,118
5,466,997
5,971,861
6,209,559
6,406,800
6,726,580
7,147,181
6,848,346
6,024,791
6,207,925
5,852,561
4,567,517
4,602,937
4,295,506
4,635,781
4,635,7814,295,5064,602,9374,567,5175,852,5616,207,9256,024,7916,848,3467,147,1816,726,5806,406,8006,209,5595,971,8615,466,9975,312,1185,095,1235,664,4025,551,8795,507,4735,499,4774,997,2414,944,7784,627,9924,485,0954,926,7094,836,3884,769,7624,385,2584,556,5084,302,3034,215,6214,011,5914,486,7664,148,0374,151,9412,827,7313,349,9783,042,8903,079,4762,898,2033,011,1372,956,4562,921,2292,728,1672,986,8932,994,9462,977,8542,907,9983,081,9363,136,4693,081,0143,159,3603,422,5323,123,6982,808,8842,885,5303,147,7622,899,5882,653,3302,396,2152,862,9313,324,7393,632,3113,356,9003,840,4133,514,1943,109,6622,614,7903,208,6652,031,2612,109,5181,778,0441,910,8971,809,2592,098,7903,850,3413,499,2243,447,576003,257,229
   > Total Current Assets 
0
0
0
0
1,165,192
1,269,956
1,343,689
1,125,033
512,905
1,043,145
1,301,616
1,221,093
2,204,379
1,521,532
1,922,983
1,980,037
2,153,022
1,792,300
2,069,520
1,969,366
1,622,233
1,225,624
1,433,014
1,320,811
1,586,804
1,431,457
1,441,490
1,659,357
2,134,938
1,853,992
1,765,097
1,853,151
1,923,537
1,545,956
1,559,073
1,583,931
1,909,101
1,360,618
1,531,997
1,557,227
1,661,082
1,528,522
1,618,757
1,613,937
1,875,226
1,464,503
1,524,106
1,673,837
2,054,105
1,637,430
1,842,605
1,961,615
2,245,765
2,025,252
2,401,365
2,493,751
3,026,422
2,538,474
2,597,315
2,827,039
2,977,419
2,884,077
2,965,616
2,956,736
3,118,697
2,504,265
2,744,777
2,919,820
3,311,968
3,343,546
3,524,337
3,861,162
4,235,823
3,948,551
3,348,135
3,703,110
3,292,158
1,854,273
1,854,459
1,638,908
2,290,426
2,290,4261,638,9081,854,4591,854,2733,292,1583,703,1103,348,1353,948,5514,235,8233,861,1623,524,3373,343,5463,311,9682,919,8202,744,7772,504,2653,118,6972,956,7362,965,6162,884,0772,977,4192,827,0392,597,3152,538,4743,026,4222,493,7512,401,3652,025,2522,245,7651,961,6151,842,6051,637,4302,054,1051,673,8371,524,1061,464,5031,875,2261,613,9371,618,7571,528,5221,661,0821,557,2271,531,9971,360,6181,909,1011,583,9311,559,0731,545,9561,923,5371,853,1511,765,0971,853,9922,134,9381,659,3571,441,4901,431,4571,586,8041,320,8111,433,0141,225,6241,622,2331,969,3662,069,5201,792,3002,153,0221,980,0371,922,9831,521,5322,204,3791,221,0931,301,6161,043,145512,9051,125,0331,343,6891,269,9561,165,1920000
       Cash And Cash Equivalents 
315,817
0
0
0
273,668
234,227
320,784
371,983
492,309
404,172
442,355
530,292
969,483
682,227
1,029,036
959,122
1,055,844
1,329,300
758,664
774,948
909,707
826,599
903,888
795,074
917,329
704,107
818,063
871,880
1,566,234
1,323,115
1,232,956
1,257,800
1,289,828
1,023,371
1,075,593
1,099,620
850,190
586,111
601,485
688,367
841,482
666,589
684,491
820,584
1,066,580
606,336
701,172
859,984
1,132,083
701,324
646,454
853,887
1,158,785
891,455
955,639
1,254,010
1,483,836
962,280
845,167
1,132,395
1,246,537
1,011,353
919,221
959,001
1,231,593
793,477
896,843
1,109,745
1,389,876
974,696
979,899
1,184,772
1,465,022
878,167
907,472
1,000,102
1,234,773
596,601
697,756
653,355
1,005,407
1,005,407653,355697,756596,6011,234,7731,000,102907,472878,1671,465,0221,184,772979,899974,6961,389,8761,109,745896,843793,4771,231,593959,001919,2211,011,3531,246,5371,132,395845,167962,2801,483,8361,254,010955,639891,4551,158,785853,887646,454701,3241,132,083859,984701,172606,3361,066,580820,584684,491666,589841,482688,367601,485586,111850,1901,099,6201,075,5931,023,3711,289,8281,257,8001,232,9561,323,1151,566,234871,880818,063704,107917,329795,074903,888826,599909,707774,948758,6641,329,3001,055,844959,1221,029,036682,227969,483530,292442,355404,172492,309371,983320,784234,227273,668000315,817
       Short-term Investments 
348,714
0
0
0
266,148
39,650
0
0
20,596
0
0
0
32,881
32,387
32,051
29,946
29,826
14,914
16,993
10,649
23,490
12,396
7,904
19,678
22,522
18,973
20,631
24,449
453,459
406,714
349,106
334,125
367,495
332,187
403,129
328,543
292,494
254,143
344,839
273,168
244,879
274,391
322,280
240,728
207,760
217,626
287,677
276,585
389,861
387,550
667,313
534,865
419,668
572,496
756,507
652,484
935,431
862,865
1,000,662
1,015,872
1,006,969
1,138,010
1,301,520
1,289,288
1,180,686
1,080,737
1,155,539
1,193,717
1,134,463
1,014,145
1,111,347
1,360,957
1,347,544
1,638,519
1,700,961
1,341,514
779,246
522,560
446,777
319,382
219,576
219,576319,382446,777522,560779,2461,341,5141,700,9611,638,5191,347,5441,360,9571,111,3471,014,1451,134,4631,193,7171,155,5391,080,7371,180,6861,289,2881,301,5201,138,0101,006,9691,015,8721,000,662862,865935,431652,484756,507572,496419,668534,865667,313387,550389,861276,585287,677217,626207,760240,728322,280274,391244,879273,168344,839254,143292,494328,543403,129332,187367,495334,125349,106406,714453,45924,44920,63118,97322,52219,6787,90412,39623,49010,64916,99314,91429,82629,94632,05132,38732,88100020,5960039,650266,148000348,714
       Net Receivables 
0
0
0
0
891,524
996,079
1,022,905
753,050
748,020
638,973
859,261
690,801
1,234,896
839,305
893,947
1,020,915
1,097,178
463,000
1,310,856
1,194,418
712,526
399,025
529,126
525,737
669,475
727,350
623,427
787,477
568,704
530,877
532,141
595,351
633,709
522,585
483,480
484,311
615,437
459,880
524,906
536,151
512,675
523,082
544,325
507,915
557,596
593,841
501,531
502,409
497,213
514,522
495,316
537,695
638,282
527,614
654,739
551,888
571,616
674,686
714,397
640,787
685,534
695,412
705,114
668,167
663,138
588,653
652,112
575,098
743,141
739,615
818,800
700,136
805,809
816,640
739,702
740,395
652,758
698,127
674,558
632,133
762,319
762,319632,133674,558698,127652,758740,395739,702816,640805,809700,136818,800739,615743,141575,098652,112588,653663,138668,167705,114695,412685,534640,787714,397674,686571,616551,888654,739527,614638,282537,695495,316514,522497,213502,409501,531593,841557,596507,915544,325523,082512,675536,151524,906459,880615,437484,311483,480522,585633,709595,351532,141530,877568,704787,477623,427727,350669,475525,737529,126399,025712,5261,194,4181,310,856463,0001,097,1781,020,915893,947839,3051,234,896690,801859,261638,973748,020753,0501,022,905996,079891,5240000
       Other Current Assets 
0
0
0
0
0
0
738,818
667,974
654,572
718,754
791,374
793,588
987,341
1,076,298
1,169,544
1,349,865
1,499,482
0
1,163,098
1,169,138
1,065,554
992,874
1,038,607
1,267,072
1,243,178
1,137,776
448,553
388,524
-27,493
-6,084
72,180
-76,488
-138,382
34,204
1,024,613
-361,645
150,980
60,484
60,767
59,541
165,193
64,460
67,661
44,710
154,491
46,700
33,726
34,859
173,749
34,034
33,522
35,168
114,386
33,687
34,480
35,369
152,489
38,643
37,089
37,985
181,007
39,302
39,761
40,280
160,976
41,398
40,283
41,260
228,343
615,090
614,291
615,297
855,606
615,225
617,057
621,099
843,222
-1,331,713
-1,407,682
-1,319,526
-1,767,726
-1,767,726-1,319,526-1,407,682-1,331,713843,222621,099617,057615,225855,606615,297614,291615,090228,34341,26040,28341,398160,97640,28039,76139,302181,00737,98537,08938,643152,48935,36934,48033,687114,38635,16833,52234,034173,74934,85933,72646,700154,49144,71067,66164,460165,19359,54160,76760,484150,980-361,6451,024,61334,204-138,382-76,48872,180-6,084-27,493388,524448,5531,137,7761,243,1781,267,0721,038,607992,8741,065,5541,169,1381,163,09801,499,4821,349,8651,169,5441,076,298987,341793,588791,374718,754654,572667,974738,818000000
   > Long-term Assets 
0
0
0
0
216,658
205,373
190,216
178,032
15,996
174,032
179,623
178,105
185,255
186,332
187,038
364,666
373,418
1,136,800
399,693
366,222
346,587
339,462
357,711
482,622
484,693
471,549
450,449
472,718
511,963
516,409
518,447
545,090
561,528
586,042
592,457
611,854
1,077,792
1,367,549
1,389,232
1,399,229
1,350,055
1,369,681
1,460,719
1,428,953
1,474,752
1,363,228
2,627,835
2,474,200
2,432,661
2,374,161
2,373,016
2,340,688
2,310,743
2,360,006
2,368,397
2,342,637
1,900,287
1,946,621
2,030,677
2,117,739
2,019,822
2,615,400
2,541,857
2,595,143
2,545,705
2,590,858
2,567,341
2,547,177
2,659,893
2,866,013
2,882,463
2,865,418
2,911,358
2,899,795
813,454
2,504,815
2,560,403
2,713,244
2,748,478
2,656,598
2,345,355
2,345,3552,656,5982,748,4782,713,2442,560,4032,504,815813,4542,899,7952,911,3582,865,4182,882,4632,866,0132,659,8932,547,1772,567,3412,590,8582,545,7052,595,1432,541,8572,615,4002,019,8222,117,7392,030,6771,946,6211,900,2872,342,6372,368,3972,360,0062,310,7432,340,6882,373,0162,374,1612,432,6612,474,2002,627,8351,363,2281,474,7521,428,9531,460,7191,369,6811,350,0551,399,2291,389,2321,367,5491,077,792611,854592,457586,042561,528545,090518,447516,409511,963472,718450,449471,549484,693482,622357,711339,462346,587366,222399,6931,136,800373,418364,666187,038186,332185,255178,105179,623174,03215,996178,032190,216205,373216,6580000
       Property Plant Equipment 
192,476
0
0
186,642
199,453
188,587
173,933
161,780
156,630
157,887
163,095
161,525
168,310
169,372
169,903
180,374
185,509
197,100
197,721
179,987
171,443
161,745
168,098
170,917
166,913
155,252
143,616
154,177
150,524
153,572
153,006
150,708
168,429
190,080
198,289
216,412
225,033
239,576
241,949
249,780
248,796
242,977
236,288
227,359
222,569
209,211
213,745
209,814
207,165
206,856
201,929
204,300
209,021
206,143
200,301
200,800
205,301
213,923
216,183
214,279
212,946
489,099
477,432
558,723
551,504
533,252
525,193
517,583
513,923
492,089
479,238
468,524
466,054
701,598
435,450
638,564
681,681
674,544
663,144
642,798
639,729
639,729642,798663,144674,544681,681638,564435,450701,598466,054468,524479,238492,089513,923517,583525,193533,252551,504558,723477,432489,099212,946214,279216,183213,923205,301200,800200,301206,143209,021204,300201,929206,856207,165209,814213,745209,211222,569227,359236,288242,977248,796249,780241,949239,576225,033216,412198,289190,080168,429150,708153,006153,572150,524154,177143,616155,252166,913170,917168,098161,745171,443179,987197,721197,100185,509180,374169,903169,372168,310161,525163,095157,887156,630161,780173,933188,587199,453186,64200192,476
       Goodwill 
16,547
0
0
15,847
17,205
16,786
16,283
16,252
15,996
16,145
16,528
16,580
16,945
16,960
17,135
0
178,446
191,967
196,254
181,024
170,277
173,194
185,434
252,258
261,703
261,990
254,295
267,722
313,229
316,101
320,411
350,921
356,657
360,638
360,993
364,761
364,328
365,649
348,549
350,619
345,453
349,716
352,043
343,776
335,402
324,963
326,822
316,989
320,761
327,050
322,939
346,044
373,117
379,808
381,902
385,486
385,292
383,107
377,264
374,994
371,561
372,353
371,536
366,892
371,773
355,720
368,069
373,195
383,861
381,752
380,687
379,682
379,421
379,480
377,884
375,784
377,240
394,260
394,622
394,049
394,898
394,898394,049394,622394,260377,240375,784377,884379,480379,421379,682380,687381,752383,861373,195368,069355,720371,773366,892371,536372,353371,561374,994377,264383,107385,292385,486381,902379,808373,117346,044322,939327,050320,761316,989326,822324,963335,402343,776352,043349,716345,453350,619348,549365,649364,328364,761360,993360,638356,657350,921320,411316,101313,229267,722254,295261,990261,703252,258185,434173,194170,277181,024196,254191,967178,446017,13516,96016,94516,58016,52816,14515,99616,25216,28316,78617,20515,8470016,547
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
677,203
712,283
417,410
407,147
435,139
346,912
378,521
378,273
439,683
439,435
414,673
406,256
449,364
469,722
478,105
417,295
538,924
549,922
620,352
486,746
557,751
575,204
541,911
460,281
491,346
462,758
459,422
382,074
421,727
426,948
427,186
354,952
505,194
609,595
575,148
615,781
575,424
535,848
531,995
505,753
523,366
535,245
658,532
782,351
867,707
914,975
1,007,339
869,844
787,139
584,759
698,977
741,868
690,199
657,880
640,284
640,284657,880690,199741,868698,977584,759787,139869,8441,007,339914,975867,707782,351658,532535,245523,366505,753531,995535,848575,424615,781575,148609,595505,194354,952427,186426,948421,727382,074459,422462,758491,346460,281541,911575,204557,751486,746620,352549,922538,924417,295478,105469,722449,364406,256414,673439,435439,683378,273378,521346,912435,139407,147417,410712,283677,20300000000000000000000000000
       Intangible Assets 
16,547
0
0
15,847
17,205
16,786
16,283
16,252
15,996
16,145
16,528
16,580
16,945
16,960
17,135
184,292
187,909
200,210
201,972
186,235
175,144
177,717
189,613
311,705
317,780
316,297
306,833
318,541
48,210
46,736
365,441
43,461
36,442
35,324
33,175
30,681
28,494
27,668
26,658
25,782
18,424
17,205
16,499
12,478
12,036
11,003
9,147
8,635
6,215
5,571
5,242
7,806
8,907
8,100
7,314
6,582
6,072
5,221
5,096
4,247
3,757
3,329
2,900
2,104
1,821
1,525
1,090
646
210
195
180
165
150
135
120
105
90
394,260
60
45
30
304560394,260901051201351501651801952106461,0901,5251,8212,1042,9003,3293,7574,2475,0965,2216,0726,5827,3148,1008,9077,8065,2425,5716,2158,6359,14711,00312,03612,47816,49917,20518,42425,78226,65827,66828,49430,68133,17535,32436,44243,461365,44146,73648,210318,541306,833316,297317,780311,705189,613177,717175,144186,235201,972200,210187,909184,29217,13516,96016,94516,58016,52816,14515,99616,25216,28316,78617,20515,8470016,547
       Long-term Assets Other 
0
0
0
0
-216,658
-205,373
-190,216
-178,032
-156,630
-174,032
-179,623
-178,105
-185,255
-186,332
-187,038
-364,666
-373,418
-1,136,800
-399,693
-366,222
-346,587
-339,462
-357,711
-482,622
-484,693
-471,549
-450,449
-472,718
-511,963
-516,409
-518,447
-545,090
-561,528
-586,042
-592,457
-611,854
45,264
567,976
564,661
553,106
508,073
585,465
553,253
522,777
506,962
540,516
264,930
250,498
226,014
248,384
228,191
212,734
184,499
248,774
243,625
222,951
228,143
351,037
308,485
304,235
258,634
543,134
525,489
530,393
477,042
625,062
586,380
563,388
564,919
702,790
662,287
621,539
623,086
519,511
506,322
460,859
394,758
534,917
476,400
453,874
108,605
108,605453,874476,400534,917394,758460,859506,322519,511623,086621,539662,287702,790564,919563,388586,380625,062477,042530,393525,489543,134258,634304,235308,485351,037228,143222,951243,625248,774184,499212,734228,191248,384226,014250,498264,930540,516506,962522,777553,253585,465508,073553,106564,661567,97645,264-611,854-592,457-586,042-561,528-545,090-518,447-516,409-511,963-472,718-450,449-471,549-484,693-482,622-357,711-339,462-346,587-366,222-399,693-1,136,800-373,418-364,666-187,038-186,332-185,255-178,105-179,623-174,032-156,630-178,032-190,216-205,373-216,6580000
> Total Liabilities 
2,552,426
0
0
2,954,730
2,939,706
3,321,765
2,957,659
2,622,280
2,669,839
2,493,260
2,812,019
2,701,202
3,393,521
2,765,930
3,205,275
3,539,761
3,717,299
3,320,500
3,058,855
2,932,422
2,551,179
2,150,294
2,277,348
2,274,995
2,624,665
2,316,607
2,223,946
2,487,704
2,626,415
2,318,899
2,223,222
2,218,487
2,215,080
2,047,220
2,151,446
2,161,120
2,335,353
2,151,066
2,329,018
2,299,395
2,381,139
2,342,562
2,512,775
2,405,230
2,580,505
2,290,426
3,282,572
2,936,164
3,119,460
2,788,843
3,011,277
3,001,161
3,262,695
3,172,071
3,467,049
3,467,913
3,666,536
3,428,914
3,514,888
3,823,193
4,027,148
4,728,105
4,789,595
4,865,658
4,982,828
4,535,506
4,628,150
4,688,299
4,972,428
4,767,860
4,899,945
5,173,866
5,494,217
5,303,718
5,309,129
4,952,106
4,593,691
3,969,636
4,103,469
3,794,164
4,065,919
4,065,9193,794,1644,103,4693,969,6364,593,6914,952,1065,309,1295,303,7185,494,2175,173,8664,899,9454,767,8604,972,4284,688,2994,628,1504,535,5064,982,8284,865,6584,789,5954,728,1054,027,1483,823,1933,514,8883,428,9143,666,5363,467,9133,467,0493,172,0713,262,6953,001,1613,011,2772,788,8433,119,4602,936,1643,282,5722,290,4262,580,5052,405,2302,512,7752,342,5622,381,1392,299,3952,329,0182,151,0662,335,3532,161,1202,151,4462,047,2202,215,0802,218,4872,223,2222,318,8992,626,4152,487,7042,223,9462,316,6072,624,6652,274,9952,277,3482,150,2942,551,1792,932,4223,058,8553,320,5003,717,2993,539,7613,205,2752,765,9303,393,5212,701,2022,812,0192,493,2602,669,8392,622,2802,957,6593,321,7652,939,7062,954,730002,552,426
   > Total Current Liabilities 
0
0
0
0
0
0
1,839,800
1,520,800
1,559,500
1,384,800
1,565,500
1,461,100
2,165,500
1,538,200
1,512,600
1,845,800
2,032,600
1,583,000
1,979,500
1,731,400
1,374,600
928,300
382,334
1,235,000
1,555,500
349,718
1,151,400
1,408,200
1,543,200
330,390
273,465
342,704
288,427
274,690
338,514
262,206
538,811
246,792
385,985
289,872
275,434
350,114
401,002
278,334
314,284
377,511
375,835
399,824
506,665
525,439
721,171
587,059
472,283
625,797
829,993
702,014
992,338
955,723
1,055,244
1,056,342
1,154,207
1,315,867
1,480,684
1,405,836
1,246,200
1,144,992
1,230,920
1,244,562
1,201,150
1,239,716
1,228,248
1,450,764
1,442,701
1,748,858
1,831,825
1,499,812
921,834
697,088
587,838
581,387
1,032,394
1,032,394581,387587,838697,088921,8341,499,8121,831,8251,748,8581,442,7011,450,7641,228,2481,239,7161,201,1501,244,5621,230,9201,144,9921,246,2001,405,8361,480,6841,315,8671,154,2071,056,3421,055,244955,723992,338702,014829,993625,797472,283587,059721,171525,439506,665399,824375,835377,511314,284278,334401,002350,114275,434289,872385,985246,792538,811262,206338,514274,690288,427342,704273,465330,3901,543,2001,408,2001,151,400349,7181,555,5001,235,000382,334928,3001,374,6001,731,4001,979,5001,583,0002,032,6001,845,8001,512,6001,538,2002,165,5001,461,1001,565,5001,384,8001,559,5001,520,8001,839,800000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,064,184
0
0
0
1,060,365
0
0
0
1,194,075
0
1,184,000
1,184,721
1,358,988
1,374,979
1,365,789
1,379,078
1,372,684
1,405,805
1,394,252
0
0
1,844
2,261
1,555
12,894
12,123
10,127
1,681,487
1,682,741
1,683,362
1,683,984
1,684,606
6,828
536,910
520,025
502,206
78,922
701,194
589,388
464,565
82,321
82,321464,565589,388701,19478,922502,206520,025536,9106,8281,684,6061,683,9841,683,3621,682,7411,681,48710,12712,12312,8941,5552,2611,844001,394,2521,405,8051,372,6841,379,0781,365,7891,374,9791,358,9881,184,7211,184,00001,194,0750001,060,3650001,064,1840000000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,064,184
0
0
0
1,060,365
0
0
0
1,194,075
0
1,184,000
1,184,721
1,358,988
1,374,979
1,365,789
1,379,078
1,372,684
1,405,805
1,394,252
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000001,394,2521,405,8051,372,6841,379,0781,365,7891,374,9791,358,9881,184,7211,184,00001,194,0750001,060,3650001,064,1840000000000000000000000000000000000000000
       Accounts payable 
1,186,767
0
0
1,492,862
1,226,500
1,941,606
949,588
577,892
521,433
548,129
815,536
680,300
1,175,785
810,258
814,430
923,471
829,290
766,100
1,095,801
873,665
526,614
317,448
382,334
286,580
304,093
349,718
227,850
321,227
501,699
330,390
273,465
342,704
288,427
274,690
338,514
262,206
471,226
279,224
340,953
386,759
528,094
341,744
483,641
529,592
628,184
345,097
387,467
455,966
570,409
234,741
270,468
375,512
541,588
288,987
378,279
490,844
593,781
331,734
403,495
489,090
585,484
309,794
331,636
418,779
602,777
338,913
365,989
451,180
734,544
485,739
644,777
711,779
972,303
501,325
494,464
0
58,408
442,890
0
0
950,073
950,07300442,89058,4080494,464501,325972,303711,779644,777485,739734,544451,180365,989338,913602,777418,779331,636309,794585,484489,090403,495331,734593,781490,844378,279288,987541,588375,512270,468234,741570,409455,966387,467345,097628,184529,592483,641341,744528,094386,759340,953279,224471,226262,206338,514274,690288,427342,704273,465330,390501,699321,227227,850349,718304,093286,580382,334317,448526,614873,6651,095,801766,100829,290923,471814,430810,2581,175,785680,300815,536548,129521,433577,892949,5881,941,6061,226,5001,492,862001,186,767
       Other Current Liabilities 
181,043
0
0
163,467
204,898
67,721
1,839,800
1,520,800
1,559,500
1,384,800
1,565,500
1,461,100
2,165,500
1,538,200
1,512,600
1,845,800
2,032,600
816,900
1,979,500
1,731,400
1,374,600
928,300
-382,334
1,235,000
1,555,500
-349,718
1,151,400
1,408,200
1,543,200
-330,390
-273,465
-342,704
-288,427
-274,690
-338,514
-262,206
269,048
246,792
385,985
289,872
136,677
350,114
401,002
278,334
132,728
377,511
375,835
399,824
128,496
525,439
721,171
587,059
124,721
625,797
829,993
702,014
155,551
955,723
1,055,244
1,056,342
166,112
1,315,867
1,480,684
1,405,836
179,275
1,144,992
1,230,920
1,244,562
180,724
1,239,716
-1,683,984
4,588
367,283
1,748,858
-520,025
4,301
-137,330
697,088
1,550
1,724
-140,417
-140,4171,7241,550697,088-137,3304,301-520,0251,748,858367,2834,588-1,683,9841,239,716180,7241,244,5621,230,9201,144,992179,2751,405,8361,480,6841,315,867166,1121,056,3421,055,244955,723155,551702,014829,993625,797124,721587,059721,171525,439128,496399,824375,835377,511132,728278,334401,002350,114136,677289,872385,985246,792269,048-262,206-338,514-274,690-288,427-342,704-273,465-330,3901,543,2001,408,2001,151,400-349,7181,555,5001,235,000-382,334928,3001,374,6001,731,4001,979,500816,9002,032,6001,845,8001,512,6001,538,2002,165,5001,461,1001,565,5001,384,8001,559,5001,520,8001,839,80067,721204,898163,46700181,043
   > Long-term Liabilities 
0
0
0
0
2,939,706
3,321,765
2,957,659
2,622,280
2,669,839
2,493,260
2,812,019
2,701,202
3,393,521
2,765,930
3,205,275
3,539,761
3,717,299
1,737,500
3,058,855
2,932,422
2,551,179
2,150,294
1,236,850
2,274,995
2,624,665
1,236,850
2,223,946
2,487,704
2,626,415
1,226,850
1,226,850
1,076,850
1,209,625
1,076,850
1,076,850
1,076,850
1,796,542
1,904,274
1,943,033
2,009,523
2,105,705
1,992,448
2,111,773
2,126,896
2,266,221
1,912,915
2,906,737
2,536,340
2,612,795
2,263,404
2,290,106
2,414,102
2,790,412
2,546,274
2,637,056
2,765,899
2,674,198
2,473,191
2,459,644
2,766,851
2,872,941
3,412,238
3,308,911
3,459,822
3,736,628
3,390,514
3,397,230
3,443,737
3,771,278
3,528,144
3,671,697
3,723,102
4,051,516
3,554,860
3,477,304
3,452,294
3,671,857
3,272,548
3,515,631
3,212,777
3,033,525
3,033,5253,212,7773,515,6313,272,5483,671,8573,452,2943,477,3043,554,8604,051,5163,723,1023,671,6973,528,1443,771,2783,443,7373,397,2303,390,5143,736,6283,459,8223,308,9113,412,2382,872,9412,766,8512,459,6442,473,1912,674,1982,765,8992,637,0562,546,2742,790,4122,414,1022,290,1062,263,4042,612,7952,536,3402,906,7371,912,9152,266,2212,126,8962,111,7731,992,4482,105,7052,009,5231,943,0331,904,2741,796,5421,076,8501,076,8501,076,8501,209,6251,076,8501,226,8501,226,8502,626,4152,487,7042,223,9461,236,8502,624,6652,274,9951,236,8502,150,2942,551,1792,932,4223,058,8551,737,5003,717,2993,539,7613,205,2752,765,9303,393,5212,701,2022,812,0192,493,2602,669,8392,622,2802,957,6593,321,7652,939,7060000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,247,015
1,248,599
1,249,753
1,250,314
1,249,951
1,098,426
1,096,934
1,096,741
1,095,143
1,094,998
1,094,713
1,093,245
1,093,018
1,092,944
1,064,184
1,063,596
1,062,880
1,061,239
1,060,365
1,008,534
1,996,524
1,531,942
1,531,340
1,512,396
1,512,125
1,512,148
1,709,415
1,708,830
1,702,323
1,702,757
1,500,658
1,468,045
1,468,440
1,710,865
1,704,900
2,006,263
1,925,084
1,925,874
1,926,906
1,901,991
1,902,735
1,903,377
221,451
1,894,598
1,895,220
1,895,842
2,260,227
1,878,338
1,878,944
2,265,587
2,271,185
1,806,898
1,772,540
1,771,360
0
01,771,3601,772,5401,806,8982,271,1852,265,5871,878,9441,878,3382,260,2271,895,8421,895,2201,894,598221,4511,903,3771,902,7351,901,9911,926,9061,925,8741,925,0842,006,2631,704,9001,710,8651,468,4401,468,0451,500,6581,702,7571,702,3231,708,8301,709,4151,512,1481,512,1251,512,3961,531,3401,531,9421,996,5241,008,5341,060,3651,061,2391,062,8801,063,5961,064,1841,092,9441,093,0181,093,2451,094,7131,094,9981,095,1431,096,7411,096,9341,098,4261,249,9511,250,3141,249,7531,248,5991,247,01500000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-1,064,184
0
0
0
-1,060,365
0
0
0
-1,194,075
0
-1,184,000
-1,184,721
-1,358,988
-1,374,979
-1,365,789
-1,379,078
-1,372,684
-1,405,805
-1,394,252
0
0
566,264
553,063
651,126
631,451
611,803
608,235
-1,071,637
-1,075,778
-1,101,184
-1,116,258
-1,129,706
545,694
0
0
0
434,766
-191,433
-82,231
27,471
402,870
402,87027,471-82,231-191,433434,766000545,694-1,129,706-1,116,258-1,101,184-1,075,778-1,071,637608,235611,803631,451651,126553,063566,26400-1,394,252-1,405,805-1,372,684-1,379,078-1,365,789-1,374,979-1,358,988-1,184,721-1,184,0000-1,194,075000-1,060,365000-1,064,1840000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
575,000
575,000
575,000
575,000
575,000
575,710
0
583,471
89,472
0
0
0
00089,472583,4710575,710575,000575,000575,000575,000575,000000000000000000000000000000000000000000000000000000000000000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
459,553
509,110
513,410
600,967
512,682
523,023
440,131
454,362
459,589
499,705
499,651
531,805
509,062
529,820
513,427
587,108
565,252
536,065
559,346
559,284
522,746
548,432
499,942
505,473
497,467
517,065
530,241
539,656
547,488
568,017
573,588
663,892
580,525
560,415
576,986
1,095,229
1,049,474
1,113,171
1,178,613
1,148,647
1,125,585
1,086,598
1,131,501
1,145,605
775,210
771,817
841,464
830,776
776,344
722,536
734,879
1,017,967
717,828
534,451
49,073
49,073534,451717,8281,017,967734,879722,536776,344830,776841,464771,817775,2101,145,6051,131,5011,086,5981,125,5851,148,6471,178,6131,113,1711,049,4741,095,229576,986560,415580,525663,892573,588568,017547,488539,656530,241517,065497,467505,473499,942548,432522,746559,284559,346536,065565,252587,108513,427529,820509,062531,805499,651499,705459,589454,362440,131523,023512,682600,967513,410509,110459,55300000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,162
0
0
0
11,104
10,794
10,046
9,377
9,168
8,801
8,966
4,281
9,407
9,520
7,184
6,481
5,571
952
2,717
1,998
3,511
963
2,921
2,582
1,041
2,202
1,335
1,323
1,827
15,884
13,606
0
3,920
4,793
0
0
0
0004,7933,920013,60615,8841,8271,3231,3352,2021,0412,5822,9219633,5111,9982,7179525,5716,4817,1849,5209,4074,2818,9668,8019,1689,37710,04610,79411,1040007,16200000000000000000000000000000000000000000000
> Total Stockholder Equity
535,725
0
0
346,623
384,798
387,268
-958,743
-917,481
-870,671
-822,234
-745,085
-713,302
-240,353
-206,866
-143,918
-74,539
70,339
36,400
352,829
293,332
250,580
231,003
324,076
427,670
355,391
397,812
430,585
488,571
652,398
693,726
710,516
773,299
726,143
738,334
704,425
713,827
569,656
496,600
518,084
582,774
560,209
485,844
500,062
572,570
706,159
473,083
810,204
1,154,655
1,313,455
1,165,328
1,146,201
1,243,175
1,235,987
1,153,077
1,243,026
1,307,842
1,201,071
996,561
1,055,162
1,067,125
916,851
701,221
618,802
613,442
609,991
486,433
600,597
693,813
911,772
765,005
826,883
877,807
975,220
849,826
715,662
560,636
556,463
451,426
359,978
361,318
423,759
423,759361,318359,978451,426556,463560,636715,662849,826975,220877,807826,883765,005911,772693,813600,597486,433609,991613,442618,802701,221916,8511,067,1251,055,162996,5611,201,0711,307,8421,243,0261,153,0771,235,9871,243,1751,146,2011,165,3281,313,4551,154,655810,204473,083706,159572,570500,062485,844560,209582,774518,084496,600569,656713,827704,425738,334726,143773,299710,516693,726652,398488,571430,585397,812355,391427,670324,076231,003250,580293,332352,82936,40070,339-74,539-143,918-206,866-240,353-713,302-745,085-822,234-870,671-917,481-958,743387,268384,798346,62300535,725
   Common Stock
0
0
0
0
0
0
375
375
375
375
375
375
516
516
516
517
517
500
687
760
763
765
870
922
922
1,014
1,128
1,166
1,197
1,197
1,204
1,229
1,230
1,231
1,232
1,232
1,282
1,282
1,290
1,290
1,291
1,291
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,298
1,128
1,128
1,128
1,128
1,128
1,128
1,128
1,128
1,128
1,128
-694,409
1,128
1,128
1,128
1,128
1,128
1,128
1,1281,1281,1281,1281,1281,128-694,4091,1281,1281,1281,1281,1281,1281,1281,1281,1281,1281,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2981,2911,2911,2901,2901,2821,2821,2321,2321,2311,2301,2291,2041,1971,1971,1661,1281,014922922870765763760687500517517516516516375375375375375375000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
35,487
83,348
166,468
204,666
244,633
285,575
258,646
262,100
264,682
270,245
182,647
197,297
193,958
219,319
203,236
242,818
285,476
333,294
464,655
338,165
664,001
1,014,145
1,123,728
970,808
998,132
1,058,189
1,134,186
1,101,988
1,166,026
1,219,303
1,080,413
1,005,548
1,092,381
1,140,610
1,195,563
1,171,754
1,179,901
1,168,382
1,193,570
1,119,176
1,140,015
1,160,310
1,295,386
1,278,907
1,348,121
1,402,191
1,560,636
1,583,005
1,628,182
0
1,676,713
1,604,650
0
0
0
0001,604,6501,676,71301,628,1821,583,0051,560,6361,402,1911,348,1211,278,9071,295,3861,160,3101,140,0151,119,1761,193,5701,168,3821,179,9011,171,7541,195,5631,140,6101,092,3811,005,5481,080,4131,219,3031,166,0261,101,9881,134,1861,058,189998,132970,8081,123,7281,014,145664,001338,165464,655333,294285,476242,818203,236219,319193,958197,297182,647270,245264,682262,100258,646285,575244,633204,666166,46883,34835,48700000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
384,798
287,268
-20,208
-3,996
-34,342
-27,785
-7,738
-8,066
32,494
32,590
38,783
52,187
52,491
69,000
41,047
-11,715
-79,435
-97,535
-47,759
-26,501
-57,048
-75,173
-117,794
-70,519
-46,158
-26,567
-17,827
-57,712
-88,364
-71,903
-94,171
-81,408
-110,541
-124,758
-141,489
-127,852
-133,004
-126,383
-127,480
-152,184
-201,127
-233,494
-235,349
-252,525
-234,356
-221,572
-237,030
-236,088
-314,222
-296,699
-277,785
-261,673
-232,562
-219,124
-253,499
-260,365
-273,818
-268,858
-271,984
-288,621
-293,648
-333,412
-308,921
-279,785
-238,368
-255,711
-226,648
-246,534
-223,847
-237,626
-290,029
-334,382
-295,854
-282,957
-281,886
-293,059
-289,950
-289,950-293,059-281,886-282,957-295,854-334,382-290,029-237,626-223,847-246,534-226,648-255,711-238,368-279,785-308,921-333,412-293,648-288,621-271,984-268,858-273,818-260,365-253,499-219,124-232,562-261,673-277,785-296,699-314,222-236,088-237,030-221,572-234,356-252,525-235,349-233,494-201,127-152,184-127,480-126,383-133,004-127,852-141,489-124,758-110,541-81,408-94,171-71,903-88,364-57,712-17,827-26,567-46,158-70,519-117,794-75,173-57,048-26,501-47,759-97,535-79,435-11,71541,04769,00052,49152,18738,78332,59032,494-8,066-7,738-27,785-34,342-3,996-20,208287,268384,7980000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
643,921
666,705
758,841
612,101
642,269
685,800
659,013
638,868
700,064
750,647
846,050
605,166
659,365
693,741
737,899
556,711
612,952
657,279
702,800
509,383
527,454
569,535
600,034
526,298
569,154
623,512
688,231
608,073
673,242
732,981
788,140
619,430
652,013
701,849
750,692
535,926
582,342
682,003
41,020
0
52,274
95,143
135,439
0
58,000
110,470
144,729
0
71,918
126,746
167,890
94,312
167,622
202,617
0
0202,617167,62294,312167,890126,74671,9180144,729110,47058,0000135,43995,14352,274041,020682,003582,342535,926750,692701,849652,013619,430788,140732,981673,242608,073688,231623,512569,154526,298600,034569,535527,454509,383702,800657,279612,952556,711737,899693,741659,365605,166846,050750,647700,064638,868659,013685,800642,269612,101758,841666,705643,92100000000000000000000000000
   Treasury Stock00000000-507,426-389,448-353,718-259,319-281,813-282,983-283,899-300,459-332,079-949,620-872,755-738,899-756,884-516,267-437,031-410,591-437,530-384,067-319,755-261,583-273,506-203,736-185,353-111,504-177,249-177,798-147,200-142,269-261,243-267,117-272,184-188,593-249,213-203,724-195,040-182,387-349,782-226,889-167,382-91,962-104,382-141,593-159,763-97,671-227,950-192,129-132,157-140,581-191,140-337,480-346,406-323,768-321,852-254,786-217,764-184,138-69,296-72,204-4,177-4,179-4,179-4,179-4,1790000000000
   Other Stockholders Equity 
0
0
0
0
559,518
528,576
-950,276
-913,860
-885,690
-859,877
-822,715
-800,145
-400,971
-375,417
-342,704
-321,806
-231,220
-282,500
33,984
111,926
107,842
168,329
191,821
247,766
358,791
465,811
511,764
474,576
530,891
514,430
482,506
544,207
554,631
546,906
532,682
523,758
496,268
422,779
464,325
490,017
488,686
368,118
340,768
390,162
441,557
367,114
380,254
391,737
422,785
414,794
383,801
419,776
414,725
346,490
353,487
348,914
350,610
208,839
214,982
185,582
-6,192
-202,973
-290,413
-267,617
-291,059
-300,459
-231,625
-187,840
-146,374
-259,319
-295,718
-278,978
-362,697
-496,681
-218,111
-788,508
-825,524
-871,395
-790,445
-735,259
-690,055
-690,055-735,259-790,445-871,395-825,524-788,508-218,111-496,681-362,697-278,978-295,718-259,319-146,374-187,840-231,625-300,459-291,059-267,617-290,413-202,973-6,192185,582214,982208,839350,610348,914353,487346,490414,725419,776383,801414,794422,785391,737380,254367,114441,557390,162340,768368,118488,686490,017464,325422,779496,268523,758532,682546,906554,631544,207482,506514,430530,891474,576511,764465,811358,791247,766191,821168,329107,842111,92633,984-282,500-231,220-321,806-342,704-375,417-400,971-800,145-822,715-859,877-885,690-913,860-950,276528,576559,5180000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue2,558,689
Cost of Revenue-106,739
Gross Profit2,451,9502,451,950
 
Operating Income (+$)
Gross Profit2,451,950
Operating Expense-2,616,582
Operating Income-164,632-164,632
 
Operating Expense (+$)
Research Development0
Selling General Administrative220,425
Selling And Marketing Expenses99,357
Operating Expense2,616,582319,782
 
Net Interest Income (+$)
Interest Income50,582
Interest Expense-77,673
Other Finance Cost-271
Net Interest Income-26,820
 
Pretax Income (+$)
Operating Income-164,632
Net Interest Income-26,820
Other Non-Operating Income Expenses0
Income Before Tax (EBT)-79,957-249,307
EBIT - interestExpense = -242,305
-102,569
-2,246
Interest Expense77,673
Earnings Before Interest and Taxes (EBIT)-164,632-2,284
Earnings Before Interest and Taxes (EBITDA)-57,893
 
After tax Income (+$)
Income Before Tax-79,957
Tax Provision--6,978
Net Income From Continuing Ops-71,736-72,979
Net Income-79,919
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,723,321
Total Other Income/Expenses Net84,67526,820
 

Technical Analysis of Lazard
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Lazard. The general trend of Lazard is BULLISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Lazard's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (42.9%) Bearish trend (-42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Lazard Ltd.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 39.68 < 41.72 < 42.24.

The bearish price targets are: 37.01 > 36.87 > 36.31.

Tweet this
Lazard Ltd Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Lazard Ltd. The current mas is .

The long score for the Moving Averages is 10/14.
The longshort score for the Moving Averages is 6/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Lazard Ltd Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Lazard Ltd. The current macd is -0.4776179.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Lazard price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Lazard. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Lazard price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Lazard Ltd Daily Moving Average Convergence/Divergence (MACD) ChartLazard Ltd Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Lazard Ltd. The current adx is 16.88.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Lazard shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Lazard Ltd Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Lazard Ltd. The current sar is 40.21.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Lazard Ltd Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Lazard Ltd. The current rsi is 40.98. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending up: The RSI is trending up. +1
Lazard Ltd Daily Relative Strength Index (RSI) ChartLazard Ltd Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Lazard Ltd. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Lazard price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Lazard Ltd Daily Stochastic Oscillator ChartLazard Ltd Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Lazard Ltd. The current cci is -104.21506442.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Lazard Ltd Daily Commodity Channel Index (CCI) ChartLazard Ltd Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Lazard Ltd. The current cmo is -25.59502104.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Lazard Ltd Daily Chande Momentum Oscillator (CMO) ChartLazard Ltd Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Lazard Ltd. The current willr is -77.75510204.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Lazard is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Lazard Ltd Daily Williams %R ChartLazard Ltd Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Lazard Ltd.

Lazard Ltd Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Lazard Ltd. The current atr is 1.10256493.

Lazard Ltd Daily Average True Range (ATR) ChartLazard Ltd Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Lazard Ltd. The current obv is 12,612,484.

Lazard Ltd Daily On-Balance Volume (OBV) ChartLazard Ltd Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Lazard Ltd. The current mfi is 47.65.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Lazard Ltd Daily Money Flow Index (MFI) ChartLazard Ltd Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Lazard Ltd.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-11RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-13ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-18STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-22SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-27STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-03CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-05MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-29WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-30MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-31RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-09CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-27WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-05BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-06SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-18CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Lazard Ltd Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Lazard Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5040.976
Ma 20Greater thanMa 5039.742
Ma 50Greater thanMa 10039.147
Ma 100Greater thanMa 20037.293
OpenGreater thanClose37.940
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Lazard with someone you think should read this too:
  • Are you bullish or bearish on Lazard? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Lazard? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Lazard Ltd

I send you an email if I find something interesting about Lazard Ltd.


Comments

How you think about this?

Leave a comment

Stay informed about Lazard Ltd.

Receive notifications about Lazard Ltd in your mailbox!