Euronext Brussels
Symbol | Date (EOD) | Close | Percentage | Volume | RSI | MA 20 | MA 50 | MA 100 | MA 200 | Technical Score | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TITC.BR | 2025-01-29 | 43.10 | -3.0% | 33329 | 61 | 41.76 | 39.93 | 36.61 | 33.42 |
| ||||||||||||
TUB.BR | 2025-01-29 | 154.40 | +1.6% | 16269 | 66 | 148.47 | 141.78 | 139.48 | 123.21 |
| ||||||||||||
UCB.BR | 2025-01-29 | 190.65 | +2.4% | 161232 | 56 | 189.13 | 185.57 | 178.16 | 159.09 |
| ||||||||||||
UMI.BR | 2025-01-29 | 9.93 | -3.3% | 581829 | 45 | 10.09 | 10.23 | 10.57 | 12.79 |
| ||||||||||||
UPG.BR | 2025-01-29 | 3.17 | -2.5% | 716 | 47 | 3.19 | 3.2402 | 3.4557 | 3.39125 |
| ||||||||||||
VAN.BR | 2025-01-29 | 31.05 | +1.3% | 5598 | 74 | 29.69 | 29.32 | 29.80 | 30.74 |
| ||||||||||||
VASTB.BR | 2025-01-29 | 28.80 | +2.4% | 6500 | 60 | 28.37 | 28.01 | 28.73 | 28.21 |
| ||||||||||||
VGP.BR | 2025-01-29 | 79.90 | -1.8% | 26038 | 73 | 74.39 | 74.78 | 80.77 | 91.28 |
| ||||||||||||
VIO.BR | 2025-01-29 | 6.06 | +2.3% | 1846 | 71 | 5.81 | 5.5243 | 5.53385 | 5.701598 |
| ||||||||||||
WDP.BR | 2025-01-29 | 20.44 | -1.3% | 687825 | 65 | 19.19 | 19.64 | 21.33 | 23.45 |
| ||||||||||||
WEB.BR | 2025-01-29 | 35.70 | -0.8% | 407 | 34 | 36.65 | 37.01 | 37.93 | 37.94 |
| ||||||||||||
WEHB.BR | 2025-01-29 | 47.70 | -1.0% | 4423 | 63 | 46.88 | 46.23 | 47.19 | 46.86 |
| ||||||||||||
WHATS.BR | 2025-01-29 | 97.00 | -3.5% | 464 | 29 | 106.88 | 106.25 | 101.85 | 87.80 |
| ||||||||||||
XIOR.BR | 2025-01-29 | 29.70 | -2.0% | 49541 | 60 | 28.70 | 28.84 | 30.29 | 29.77 |
|
3rd party ad SUPPORTERis ad-free.
Comments
How you think about this?