0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
ICICITECH.BSE2025-01-0746.72-1.2%7924647.76 46.56 45.77 41.89
  
  
ICIL.BSE2025-01-09330.95+3.0%833143355.48 352.55 371.56 375.21
  
  
ICRA.BSE2025-01-096,188+3.1%119426,339 6,566 6,640 6,061
  
  
ICSL.BSE2025-01-094.74+6.5%9113524.737 4.5892 4.4224 4.3183
  
  
IDEA.BSE2025-01-087.99-2.9%31131271527.833 7.8234 9.8542 12.39
  
  
IDEAFORGE.BSE2025-01-09601.45-2.2%1676148609.28 597.61 642.13 685.46
  
  
IDFCFIRSTB.BSE2025-01-0962.38-1.6%14046264363.39 64.58 68.57 73.46
  
  
IDFSENSEXE.BSE2025-01-03848.74+2.0%1037861.50 855.79 869.32 842.05
  
  
IDM.BSE2025-01-0635.10-3.9%657428.66 26.64 28.47 28.82
  
  
IEL.BSE2025-01-0919.76+0.0%2032444820.77 18.63 15.75 13.89
  
  
IEX.BSE2025-01-08173.90+2.4%13077440181.16 176.40 190.13 176.88
  
  
IFBAGRO.BSE2025-01-09549.90-6.0%75441578.58 571.10 570.63 527.59
  
  
IFBIND.BSE2025-01-091,985-2.7%2567631,863 1,741 1,842 1,710
  
  
IFCI.BSE2025-01-0859.04-3.3%4565714361.50 61.76 64.18 61.66
  
  
IFGLEXPOR.BSE2025-01-09443.70+15.0%22940456.52 491.55 550.63 585.09
  
  
IFINSEC.BSE2025-01-08149.95-0.1%749150.58 150.55 146.39 130.44
  
  
IFINSER.BSE2025-01-0953.40-8.0%227746648.06 46.16 45.16 34.33
  
  
IFL.BSE2025-01-090.93-3.2%1618465370.97 1.0028 1.1074 1.3478545
  
  
IGARASHI.BSE2025-01-09696.55-3.6%444043727.10 746.41 714.79 612.27
  
  
IGPL.BSE2025-01-08527.20-2.8%192238562.51 567.04 591.49 564.93
  
  
IIFL.BSE2025-01-08434.35+5.0%7694656420.57 426.27 446.44 436.69
  
  
IIFLSEC.BSE2025-01-09309.50-4.2%2599736339.62 345.00 341.86 260.41
  
  
IIFLWAM.BSE2025-01-091,166-4.2%12196421,239 1,148 1,108 977.06
  
  
IISL.BSE2025-01-0910.29+9.7%3957569.675 9.6888 8.9999 7.93735
  
  
IITL.BSE2025-01-08305.50-5.3%33423375.83 382.45 328.87 256.27
  
  
IITLPROJ.BSE2025-01-0959.06+0.0%95157.20 57.83 48.83 49.21
  
  
IKAB.BSE2025-01-091,807-4.9%635411,958 1,861 1,894 2,013
  
  
IKIO.BSE2025-01-09236.15-3.8%2401927253.09 260.71 274.25 284.82
  
  
IL&FSENGG.BSE2025-01-0943.60+4.7%2695342.79 43.83 42.38 35.25
  
  
IL&FSTRANS.BSE2025-01-095.32+3.7%30097376.039 5.7228 5.9587 5.6855
  
  
IMAGICAA.BSE2025-01-0970.75-3.5%833054671.88 73.14 79.30 79.95
  
  
IMCAP.BSE2025-01-0972.55-3.5%491033576.06 80.76 268.54 547.30
  
  
IMFA.BSE2025-01-09898.15-2.8%256753901.07 839.40 752.05 724.88
  
  
IMPAL.BSE2025-01-081,180+1.8%270431,235 1,199 1,262 1,163
  
  
IMPEXFERRO.BSE2025-01-093.01-7.4%5882502.985 3.069 3.3526 3.47245
  
  
INA.BSE2025-01-093,163-3.2%22150253,638 3,905 3,737 3,070
  
  
INANI.BSE2025-01-0924.50-5.2%5184225.47 26.54 28.80 28.45
  
  
INANISEC.BSE2025-01-0929.00+0.0%35029.29 28.23 26.69 29.59
  
  
INCAP.BSE2025-01-09102.50-7.4%61248107.63 102.37 93.22 79.53
  
  
INCON.BSE2025-01-0714.40+0.0%104515.22 15.22 15.70 15.84
  
  
INCREDIBLE.BSE2025-01-0946.00-2.7%11044747.04 46.20 45.95 44.26
  
  
INDAG.BSE2025-01-09171.25-4.7%360733182.89 186.55 202.81 194.40
  
  
INDBANK.BSE2025-01-0943.29+4.5%46543446.60 45.56 46.31 47.72
  
  
INDBNK.BSE2025-01-0949.11-4.8%24904850.68 48.11 49.47 51.56
  
  
INDCEMCAP.BSE2025-01-0917.80+6.8%26724717.93 18.02 18.96 19.52
  
  
INDCTST.BSE2025-01-0968.02-4.3%6824472.05 69.16 71.93 72.25
  
  
INDGELA.BSE2025-01-09390.00-2.0%342552397.16 366.84 367.39 381.93
  
  
INDGN.BSE2025-01-08630.70+3.5%1744058598.79 630.21 640.44 -
  
  
INDHOTEL.BSE2025-01-08834.95-3.4%3169547863.25 795.72 735.63 665.38
  
  
INDIACEM.BSE2025-01-09376.75+0.8%933163362.92 360.53 362.29 309.44
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.