0
coffee Support Penke with Coffee
10 XP 0   0   5  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
INFOBEAN.BSE2025-01-09435.10+3.0%715952431.24 432.29 428.77 425.46
  
  
INFOMEDIA.BSE2025-01-097.17-6.0%2570477.4265 7.1708 7.3395 7.09595
  
  
INFORTEC.BSE2025-01-08129.20+10.4%121464112.30 106.82 100.37 93.02
  
  
INFRABEES.BSE2025-01-09864.97-1.1%348234890.14 896.96 928.15 920.03
  
  
INFRONICS.BSE2025-01-0946.15+6.1%36874347.37 49.11 50.65 53.22
  
  
INFY.BSE2025-01-081,933+2.6%201177531,939 1,889 1,888 1,711
  
  
INGERRAND.BSE2025-01-084,028-2.9%1058364,230 4,276 4,235 4,206
  
  
INLCM.BSE2025-01-06222.00+0.0%5042202.87 225.78 718.78 732.20
  
  
INNOCORP.BSE2025-01-084.75+0.0%1735.817 7.2032 7.4018 6.43615
  
  
INNOKAIZ.BSE2025-01-0937.61+0.0%16004338.64 40.29 42.98 48.51
  
  
INNOVACAP.BSE2025-01-081,188-7.5%20111641,080 1,005 869.62 690.14
  
  
INNOVATIVE.BSE2025-01-0927.81+0.1%150004928.64 27.10 24.19 26.86
  
  
INNOVATORS.BSE2025-01-08225.20+2.2%1440054224.70 206.68 207.53 202.75
  
  
INNOVTEC.BSE2025-01-0935.34-8.3%15114736.67 35.04 35.97 33.15
  
  
INOVSYNTH.BSE2025-01-0989.76+6.0%167474396.38 93.40 83.44 55.46
  
  
INOXGREEN.BSE2025-01-09161.10-2.5%4514843169.38 164.06 180.51 165.38
  
  
INOXINDIA.BSE2025-01-081,082+1.8%5677351,121 1,139 1,148 1,226
  
  
INOXWIND.BSE2025-01-09163.00-4.0%19251925184.44 195.08 211.16 184.38
  
  
INSECTICID.BSE2025-01-09654.00-6.5%124232704.96 751.26 817.88 729.29
  
  
INSPIRISYS.BSE2025-01-09108.00-2.9%26542114.09 111.98 121.41 121.42
  
  
INTCAPM.BSE2025-01-0915.10-1.6%20724515.66 16.24 17.20 17.94
  
  
INTECCAP.BSE2025-01-0916.96+10.4%251016115.23 15.97 16.06 17.29
  
  
INTEGFD.BSE2025-01-0965.31+0.0%544270.98 62.61 50.94 34.42
  
  
INTEGRA.BSE2025-01-093.08-3.2%405351373.386 3.2646 3.5758 3.701172
  
  
INTEGRAEN.BSE2025-01-09228.65-3.2%988933244.50 242.84 246.99 253.65
  
  
INTELLADV.BSE2025-01-099.44+0.1%371173010.11 10.88 13.97 36.58
  
  
INTELLCAP.BSE2025-01-0923.05+0.0%1470923625.95 23.99 24.14 34.21
  
  
INTELLECT.BSE2025-01-09906.25-4.1%3047551916.29 816.32 874.82 940.18
  
  
INTELSOFT.BSE2025-01-074.25+0.0%0524.25 4.2444 4.288 6.1136
  
  
INTENTECH.BSE2025-01-09119.80-7.2%472937132.44 133.27 138.14 135.73
  
  
INTERDIGI.BSE2025-01-060.46-8.3%401094420.517 0.5214 0.4487 0.37815
  
  
INTLCOMBQ.BSE2025-01-09951.90+5.0%156749936.31 985.49 1,159 1,420
  
  
INTLCONV.BSE2025-01-0984.87-4.5%205484886.10 85.53 87.53 84.97
  
  
INTRGLB.BSE2025-01-09114.65+9.9%58145123.83 115.45 119.76 101.78
  
  
INTSTOIL.BSE2025-01-0843.91-6.6%104674545.54 44.85 44.30 41.44
  
  
INVENTURE.BSE2025-01-092.04-2.0%594345382.119 2.1656 2.3057 2.4513
  
  
INVPRECQ.BSE2025-01-08928.35+2.2%160255928.97 865.95 885.06 748.98
  
  
IOB.BSE2025-01-0850.78-1.4%2010074052.99 53.29 55.39 59.98
  
  
IOC.BSE2025-01-08134.65+1.7%70076941138.14 138.66 153.95 158.52
  
  
IOLCP.BSE2025-01-09422.95-3.6%1275655419.69 395.68 423.80 409.32
  
  
IONEXCHANG.BSE2025-01-08640.80-2.3%1923742671.63 670.14 665.35 619.72
  
  
IOSYSTEM.BSE2025-01-0921.39+6.5%54624422.44 23.25 21.77 25.54
  
  
IPCALAB.BSE2025-01-091,661-2.8%5411551,632 1,585 1,537 1,395
  
  
IPL.BSE2025-01-09172.15-4.5%983430181.95 186.63 197.31 211.05
  
  
IPOWER.BSE2025-01-0615.13+0.0%50510014.70 14.35 13.88 12.68
  
  
IPRINGLTD.BSE2025-01-09180.55+3.5%89234196.32 199.51 211.28 195.25
  
  
IRB.BSE2025-01-0955.52-3.4%11323284657.22 54.36 57.34 61.92
  
  
IRCON.BSE2025-01-09204.40-3.6%33299441215.82 211.22 222.18 242.89
  
  
IRCTC.BSE2025-01-08770.25-1.7%3895537799.72 813.16 859.40 931.41
  
  
IRFC.BSE2025-01-08143.70-3.0%204930841151.96 150.31 155.84 163.19
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.