0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
IRIS.BSE2025-01-07449.75+3.3%178754453.55 427.16 366.54 283.86
  
  
IRONWOOD.BSE2025-01-0640.41+1.0%632087733.47 31.10 27.81 26.27
  
  
ISEC.BSE2025-01-08840.00-2.1%83742856.99 860.23 854.23 796.95
  
  
ISFL.BSE2025-01-081.58-5.6%29442301.639 1.6896 1.769 1.88165
  
  
ISFT.BSE2025-01-08140.40+4.9%695741153.94 146.90 149.86 137.93
  
  
ISGEC.BSE2025-01-091,367-16.0%5800371,491 1,423 1,398 1,291
  
  
ISHANCH.BSE2025-01-0753.48+4.4%138254354.96 55.15 56.87 55.21
  
  
ISHITADR.BSE2025-01-0892.71-5.0%14495690.08 85.10 82.57 76.09
  
  
ISLCONSUL.BSE2025-01-0825.02-4.1%11244125.86 27.55 29.47 29.29
  
  
ISTLTD.BSE2025-01-08965.50-3.1%69847995.47 961.47 978.73 970.90
  
  
ISTRNETWK.BSE2025-01-064.07+0.0%19289623.6395 3.5212 3.4778 3.34355
  
  
ISWL.BSE2025-01-075.2-1.9%68066395.6395 5.6698 5.103 4.40135
  
  
ITC.BSE2025-01-08449.50+3.3%64871537469.74 473.24 488.51 464.47
  
  
ITCONS.BSE2025-01-08642.00-2.7%160047663.04 617.65 575.61 336.79
  
  
ITDC.BSE2025-01-09667.40-6.7%1414857639.72 627.20 654.50 688.91
  
  
ITDCEM.BSE2025-01-09524.95+2.3%1546849525.94 525.31 537.01 485.78
  
  
ITHL.BSE2025-01-07686.35-4.5%387754675.20 658.51 652.77 639.51
  
  
ITI.BSE2025-01-09440.10-12.7%75651059390.66 327.55 298.42 295.88
  
  
ITL.BSE2025-01-08446.60-5.0%250154444.33 434.09 455.64 441.30
  
  
IVC.BSE2025-01-0710.67+2.6%408684011.26 11.31 11.69 11.48
  
  
IVP.BSE2025-01-08211.25+2.3%29744218.43 224.59 218.38 199.79
  
  
IWEL.BSE2025-01-099,485-5.8%3663310,337 10,749 11,465 9,368
  
  
IWP.BSE2025-01-0751.77-5.8%158625055.80 46.40 40.89 36.11
  
  
IXIGO.BSE2025-01-08161.80-5.7%6825549165.80 152.64 153.68 -
  
  
IYKOTHITE.BSE2025-01-0618.11-10.0%269327516.40 16.39 16.88 16.57
  
  
IZMO.BSE2025-01-07538.15+2.7%156549578.07 488.91 453.03 405.63
  
  
J&KBANK.BSE2025-01-0995.40-2.6%886803899.80 99.86 102.12 111.56
  
  
JAFINANCE.BSE2025-01-0849.20-3.1%22174655.37 43.05 39.88 34.52
  
  
JAGAJITIND.BSE2025-01-08238.50-3.1%946745243.88 243.09 251.52 222.07
  
  
JAGANLAM.BSE2025-01-0792.92+3.8%30914993.98 91.09 92.28 95.93
  
  
JAGRAN.BSE2025-01-0782.05-1.8%55723784.43 85.45 89.04 90.69
  
  
JAGSNPHARM.BSE2025-01-08247.65-7.5%552921634.69 625.32 524.22 428.59
  
  
JAIBALAJI.BSE2025-01-09844.20+2.6%476334904.45 949.50 1,000 963.92
  
  
JAICORPLTD.BSE2025-01-09191.90-6.6%16481618296.40 322.17 341.08 338.51
  
  
JAIMATAG.BSE2025-01-083.04-2.0%78882383.2475 3.25 3.0551 2.44805
  
  
JAINCO.BSE2025-01-085.5+8.6%2677505.5145 5.5424 5.5637 5.5878
  
  
JAINEX.BSE2025-01-07256.60+0.6%209361239.89 209.08 207.97 179.30
  
  
JAIPAN.BSE2025-01-0735.76-7.5%9764537.91 35.84 36.13 37.11
  
  
JAMESWARREN.BSE2025-01-07373.20-8.6%150539403.46 387.67 348.30 285.92
  
  
JAMNAAUTO.BSE2025-01-0997.51+1.4%391574299.01 102.94 111.64 119.55
  
  
JAMSHRI.BSE2025-01-07135.20+6.5%426037139.80 151.62 187.22 9,930
  
  
JANUSCORP.BSE2025-01-089.73+8.4%665004110.42 10.71 10.30 8.36065
  
  
JAUSPOL.BSE2025-01-089.45-4.8%319559.065 8.9592 8.5434 8.16625
  
  
JAYAGROGN.BSE2025-01-08276.40-3.1%24944284.27 285.71 295.92 279.87
  
  
JAYANT.BSE2025-01-08139.00+3.1%600050142.87 134.48 133.04 157.49
  
  
JAYBARMARU.BSE2025-01-0884.57-1.5%36843887.61 92.11 96.62 104.15
  
  
JAYCH.BSE2025-01-079.36-6.1%11718489.614 9.2832 9.3565 9.4663
  
  
JAYIND.BSE2025-01-0817.22+3.9%11485017.58 16.62 15.00 14.10
  
  
JAYKAY.BSE2025-01-08129.45+6.1%12759356125.09 125.35 116.05 120.85
  
  
JAYNECOIND.BSE2025-01-0741.50+10.4%291275240.87 41.46 44.72 46.90
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.