0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Copenhagen Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
NORTHM.CO2025-01-3149.10+1.6%22204650.23 49.45 52.00 54.78
  
  
NOVO-B.CO2025-01-31607.30-1.5%383763444602.62 680.91 744.17 834.26
  
  
NRDF.CO2025-01-31346.00-1.2%15562340.40 333.64 338.66 341.56
  
  
NSIS-B.CO2025-01-31413.20+1.5%36987254406.25 409.98 430.93 427.83
  
  
NTG.CO2025-01-31238.00-1.0%901238239.30 261.16 275.94 280.66
  
  
NTR-B.CO2025-01-314.96+0.8%1158744.56 3.9884 3.6844 3.6909
  
  
ORPHA.CO2024-12-23850.00+11.9%3939939.41 987.94 965.35 991.36
  
  
ORSTED.CO2025-01-31278.10-3.2%117079638291.85 333.79 379.11 388.63
  
  
PAAL-B.CO2025-01-31463.50-3.0%3900244477.78 470.49 438.09 406.33
  
  
PARKEN.CO2025-01-31134.50+1.5%154152135.53 129.02 124.54 119.62
  
  
PARKST-A.CO2025-01-3111.80+0.0%504711.79 12.10 12.25 11.62
  
  
PEG.CO2025-01-310.159-4.7%803483400.170575 0.16928 0.189955 0.2266375
  
  
PENNEO.CO2025-01-3116.35+0.6%97397816.21 14.58 11.51 9.6531
  
  
PNDORA.CO2025-01-311,381-2.6%284476661,317 1,252 1,171 1,129
  
  
PRIMOF.CO2025-01-31176.00+3.5%94956172.25 173.04 175.07 177.99
  
  
QINTER.CO2025-01-316.45+1.6%13874526.27 6.312 6.4505 6.46499
  
  
RBLN-B.CO2025-01-31120.00+9.1%165162116.65 106.15 100.46 91.20
  
  
RBREW.CO2025-01-31497.00+2.4%7449053485.02 505.63 524.86 528.72
  
  
RIAS-B.CO2025-01-31635.00+0.0%143654.75 637.70 638.20 643.28
  
  
RILBA.CO2025-01-311,175-2.2%24307451,193 1,183 1,137 1,152
  
  
RISMA.CO2025-01-317.5+0.0%10547.2225 6.8624 6.5995 7.629
  
  
ROCK-A.CO2025-01-312,560-1.8%257512,511 2,606 2,812 2,773
  
  
ROCK-B.CO2025-01-312,558-1.9%34154482,529 2,621 2,828 2,790
  
  
ROV.CO2025-01-3140.00+2.0%154940.15 40.48 43.24 39.07
  
  
RTX.CO2025-01-3165.80-5.8%42825464.59 62.83 70.00 79.50
  
  
SBS.CO2025-01-2912.20+0.0%06212.20 12.06 11.92 11.92
  
  
SCHO.CO2025-01-31559.00+1.1%1700662545.40 545.56 561.73 561.42
  
  
SHAPE.CO2025-01-3118.50+2.2%94915317.75 19.24 19.68 23.73
  
  
SIF.CO2025-01-2938.60-1.0%4705538.49 37.60 34.06 29.93
  
  
SIG.CO2025-01-313.26+2.5%6615523.231 3.2624 3.257 3.2594
  
  
SKAKO.CO2025-01-3183.60-2.6%21625583.95 79.75 81.05 77.94
  
  
SKIGLO.CO2025-01-312,703+0.0%8762,598 2,563 2,494 2,421
  
  
SKIKON.CO2025-01-31788.20+0.2%28062770.21 782.69 786.90 777.75
  
  
SKIVEK.CO2025-01-273,241-1.0%30463,247 3,256 3,269 3,239
  
  
SKJE.CO2025-01-31195.00-2.3%482848200.58 186.26 179.43 189.20
  
  
SMSMED.CO2025-01-315.92+12.6%47658585.542 5.8472 6.0458 6.3222
  
  
SOLAR-B.CO2025-01-31301.50-1.7%681755297.03 298.91 312.81 322.05
  
  
SPG.CO2025-01-31305.00-2.0%909856294.73 302.69 311.67 279.98
  
  
SPKSJF.CO2025-01-31262.50-2.1%631661261.60 239.80 224.72 221.12
  
  
SPNO.CO2025-01-31208.00+0.2%12353778206.98 184.59 158.22 143.98
  
  
SPVBUSAKL.CO2025-01-31154.90+0.4%477259152.32 152.70 147.78 140.83
  
  
STENO.CO2025-01-310.474-25.1%756193310.7917 1.304936 1.582868 2.830484
  
  
STG.CO2025-01-31103.40+1.0%925887099.83 97.60 100.64 101.26
  
  
STRINV.CO2025-01-311.02+2.9%8877481.0325 1.0209 1.05655 1.093825
  
  
SVITZR.CO2025-01-31212.00-2.2%2250847213.01 221.13 236.68 -
  
  
SYDB.CO2025-01-31382.20-2.0%9392055379.22 370.37 352.36 354.93
  
  
TCM.CO2025-01-3170.00+5.0%27956067.78 65.68 68.60 63.98
  
  
TGAMES.CO2025-01-316.65+3.1%12264496.64 6.735 7.167 7.182
  
  
TIV.CO2025-01-31630.00+4.5%110548629.50 650.32 667.54 688.70
  
  
TRIFOR.CO2025-01-3178.90+1.1%32564880.35 78.36 85.38 98.02
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.