0
coffee Support Penke with Coffee
25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Commodities

SymbolName Date (EOD)ClosePercentageVolumeTechnical score 
6A.COMMAustralian Dollar Futures2025-07-110.6583-0.6%70754
  
  
6B.COMMBritish Pound Futures2025-07-111.3495-0.8%68808
  
  
6C.COMMCanadian Dollar Futures2025-07-110.7336-0.6%6362
  
  
6E.COMMEuro FX Futures2025-07-111.1738-0.4%123993
  
  
6J.COMMJapanese Yen Futures2025-07-110.0068-1.5%113188
  
  
6L.COMMBrazilian Real Futures2025-07-110.1779-1.3%26419
  
  
6M.COMMMexican Peso Futures2025-07-110.0533-0.8%37954
  
  
6N.COMMNew Zealand Dollar Futures2025-07-110.6022-0.7%23073
  
  
6S.COMMSwiss Franc Futures2025-07-111.2646-0.3%927
  
  
6Z.COMMSouth African Rand Futures2025-07-110.0554-1.8%4627
  
  
ALI.COMMAluminum (COMEX)2025-07-112,524-1.9%3047
  
  
ALSIZ2.COMMSouth Africa Top 40 Futures - Dec 222025-07-1190,032-1.1%9079
  
  
AUS200.COMMS&P/ASX 200 Futures2025-07-118,548-1.0%0
  
  
BO.COMMSoybean Oil2025-07-1153.75+2.0%27506
  
  
BTC.COMMBitcoin Futures CME2025-07-11118,140+3.2%12879
  
  
BZ.COMMBrent Crude2025-07-1170.69+3.1%38699
  
  
CB.COMMCash-settled Butter2025-07-11274.28-0.2%26
  
  
CC.COMMCocoa2025-07-118,127+2.5%7861
  
  
CCH26-NYB.COMMCocoa Mar 262025-07-117,212+1.8%3249
  
  
CCK25-NYB.COMMCocoa May 252025-05-1410,129+0.0%1
  
  
CCN25-NYB.COMMCocoa Jul 252025-07-099,080+0.0%2
  
  
CCU25-NYB.COMMCocoa Sep 252025-07-118,127+2.5%8221
  
  
CCZ25-NYB.COMMCocoa Dec 252025-07-117,394+2.2%5681
  
  
CFI.COMMCarbon Emissions Futures2025-07-1170.55-1.9%21755
  
  
CFI2Z1.COMMCarbon Emissions Futures2025-07-1170.52-1.9%19169
  
  
CIF.COMMCSI 300 Futures2025-07-104,007+1.1%33392
  
  
CL.COMMCrude Oil2025-07-1168.75+3.4%195733
  
  
CLF26-NYM.COMMCrude Oil Jan 262025-07-1164.22+2.5%19657
  
  
CLF27-NYM.COMMCrude Oil Jan 272025-07-1163.45+0.4%589
  
  
CLF28-NYM.COMMCrude Oil Jan 282025-07-1062.64+0.0%1
  
  
CLG26-NYM.COMMCrude Oil Feb 262025-07-1164.00+2.4%9962
  
  
CLG27-NYM.COMMCrude Oil Feb 272025-07-1062.29+0.0%233
  
  
CLG28-NYM.COMMCrude Oil Feb 282025-07-1062.65+0.0%1
  
  
CLH26-NYM.COMMCrude Oil Mar 262025-07-1163.83+2.4%22407
  
  
CLH27-NYM.COMMCrude Oil Mar 272025-07-1062.30+0.0%285
  
  
CLJ26-NYM.COMMCrude Oil Apr 262025-07-1163.70+2.1%3804
  
  
CLJ30-NYM.COMMCrude Oil Apr 302025-07-1062.69+0.0%0
  
  
CLK26-NYM.COMMCrude Oil May 262025-07-1163.48+1.2%3750
  
  
CLK27-NYM.COMMCrude Oil May 272025-07-1062.39+0.0%325
  
  
CLM25-NYM.COMMCrude Oil Jun 252025-05-2062.56-1.6%95570
  
  
CLM26-NYM.COMMCrude Oil Jun 262025-07-1163.66+2.3%24055
  
  
CLM27-NYM.COMMCrude Oil Jun 272025-07-1163.50+1.8%4423
  
  
CLM28-NYM.COMMCrude Oil Jun 282025-07-1163.47-0.2%496
  
  
CLM29-NYM.COMMCrude Oil Jun 292025-07-1062.83+0.0%0
  
  
CLM30-NYM.COMMCrude Oil Jun 302025-07-1062.68+0.0%0
  
  
CLN25-NYM.COMMCrude Oil Jul 252025-06-2074.93+4.3%24890
  
  
CLN26-NYM.COMMCrude Oil Jul 262025-07-1163.34+2.0%1739
  
  
CLN27-NYM.COMMCrude Oil Jul 272025-07-1062.45+0.0%53
  
  
CLQ25-NYM.COMMCrude Oil Aug 252025-07-1168.75+3.4%195733
  
  
CLQ26-NYM.COMMCrude Oil Aug 262025-07-1163.35-0.2%769
  
  
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.