0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Commodities

SymbolName Date (EOD)ClosePercentageVolumeTechnical score 
SRR.COMMSteel Rebar2025-03-06572.50+0.0%0
  
  
SSC.COMMSteel Scrap Futures2025-03-06372.00+0.0%0
  
  
SWI20.COMMSMI Futures - Dec 222025-03-0713,086+2.3%29651
  
  
SWI20H23.COMMSMI Futures - Mar 232025-03-0712,945+2.2%88
  
  
SWI20M23.COMMSMI Futures - Jun 232025-03-0712,778+0.0%0
  
  
SWR.COMMSteel Wire Rod Futures2025-03-073,521+0.0%0
  
  
SXF.COMMS&P/TSX 60 Futures2025-03-061,480-1.6%29931
  
  
SZN.COMMZinc (SHFE)2025-03-0724,065-0.8%2615
  
  
T.COMMCrude Oil WTI2025-03-0767.04+3.1%300908
  
  
TF.COMMRussell 2000 Mini Futures2025-03-072,077+3.2%274966
  
  
TFA.COMMDutch TTF Natural Gas (CME)2025-03-0739.97+10.9%5757
  
  
TFMBM.COMMDutch TTF Natural Gas (ICE)2025-03-0738.76+13.2%160775
  
  
TIN.COMMTin2025-03-0632,581+1.5%0
  
  
TIO.COMMIron ore fines 62% Fe CFR2025-03-06101.24+0.0%0
  
  
TN.COMMUltra 10-Year U.S. Treasury Note Futures2025-03-07113.58-0.9%869827
  
  
TY.COMMUS 10 YR T-Note Futures2025-03-06110.80+0.5%0
  
  
UK100.COMMFTSE 100 Futures2025-03-078,740+1.4%0
  
  
US2000.COMMSmall Cap 2000 Cash2025-03-072,075+3.2%0
  
  
US30.COMMDow Jones 30 Futures (CME)2025-03-0742,808+1.7%179442
  
  
VIX.COMMS&P 500 VIX Futures2025-03-0721.82-9.1%0
  
  
VX.COMMS&P 500 VIX Futures2025-03-0721.82-9.1%0
  
  
W.COMMWheat (CBOT)2025-03-06554.00+3.1%0
  
  
WDO.COMMUSD/BRL Mini Futures2025-03-075,815+0.8%2639607
  
  
XAUUSD.COMMUSD Ounce Gold (Istanbul)2025-03-072,948+0.8%27413
  
  
YM.COMMMicro E-mini Dow Jones Industrial Average Index Futures2025-03-0742,810+1.7%179541
  
  
YMH25-CBT.COMMMini Dow Jones Indus.-$5 Mar 252025-03-0742,810+1.7%179541
  
  
YMM25-CBT.COMMMini Dow Jones Indus.-$5 Jun 252025-03-0743,169+1.7%1464
  
  
ZB.COMMU.S. Treasury Bond Futures2025-03-07116.81-1.1%572008
  
  
ZC.COMMCorn (CME)2025-03-07469.25+2.2%170217
  
  
ZCN25-CBT.COMMCorn FuturesJul-20252025-03-07476.00+2.1%101807
  
  
ZCT.COMMCorn TAS2025-03-070.25+0.0%11226
  
  
ZCZ25-CBT.COMMCorn FuturesDec-20252025-03-07454.25+1.8%60004
  
  
ZF.COMMFive-Year US Treasury Note Futures2025-03-07107.55-0.6%1983216
  
  
ZG.COMMGold (ICE)2025-03-072,914-1.1%214132
  
  
ZL.COMMSoybean Oil2025-03-0742.91-1.0%67359
  
  
ZLN25-CBT.COMMSoybean Oil FuturesJul-20252025-03-0743.86+2.4%26076
  
  
ZLV25-CBT.COMMSoybean Oil FuturesOct-20252025-03-0743.45+2.3%1496
  
  
ZLZ25-CBT.COMMSoybean Oil FuturesDec-20252025-03-0743.48+2.4%10388
  
  
ZM.COMMSoybean Meal2025-03-07304.50-1.5%60925
  
  
ZMF25-CBT.COMMSoybean Meal FuturesJan-20252025-01-14298.40+0.0%63
  
  
ZMF26-CBT.COMMSoybean Meal Futures,Jan-20262025-03-07319.80+1.0%810
  
  
ZMH25-CBT.COMMSoybean Meal FuturesMar-20252025-03-07297.60+0.7%137
  
  
ZMH26-CBT.COMMSoybean Meal FuturesMar-20262025-03-07320.90+1.2%607
  
  
ZMK25-CBT.COMMSoybean Meal FuturesMay-20252025-03-07304.50-1.5%60925
  
  
ZMK26-CBT.COMMSoybean Meal FuturesMay-20262025-03-07322.90+1.0%284
  
  
ZMN25-CBT.COMMSoybean Meal FuturesJul-20252025-03-07311.20-1.4%28953
  
  
ZMN26-CBT.COMMSoybean Meal Futures,Jul-20262025-03-07325.20+0.7%345
  
  
ZMQ25-CBT.COMMSoybean Meal FuturesAug-20252025-03-07312.90+1.3%5009
  
  
ZMQ26-CBT.COMMSoybean Meal Futures,Aug-20262025-03-07324.00-0.3%64
  
  
ZMU25-CBT.COMMSoybean Meal FuturesSep-20252025-03-07314.10+1.4%4674
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.