0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Commodities

SymbolName Date (EOD)ClosePercentageVolumeTechnical score 
ESU25-CME.COMME-Mini S&P 500 Sep 252025-01-316,176-1.3%321
  
  
ESZ24-CME.COMME-Mini S&P 500 Dec 242024-12-205,840-1.3%42517
  
  
ESZ25-CME.COMME-Mini S&P 500 Dec 252025-01-316,250+0.0%1
  
  
ETH.COMMEther Futures2025-01-313,346+7.0%8861
  
  
F40.COMMCAC 40 Futures2025-01-317,923-1.2%0
  
  
FC.COMMFeeder Cattle2025-01-30273.20-1.7%0
  
  
FCS.COMMS&P/TSX Composite Futures2025-01-3025,815+0.0%0
  
  
FDXM.COMMMini DAX Futures2025-01-3121,747-0.9%22796
  
  
FESA.COMMEUROSTOXX Automobiles & Parts Futures - Dec 222025-01-31559.80-0.6%37
  
  
FESX.COMMEuro Stoxx 50 Futures - Dec 222025-01-315,271-1.2%746614
  
  
FESXH23.COMMEURO STOXX 50 Futures - Mar 232025-01-315,203-1.1%43
  
  
FESXU23.COMMEURO STOXX 50 Futures - Sep 222025-01-305,265+0.0%0
  
  
FGBL.COMMEuro Bund Futures2025-01-31132.34+0.7%1547575
  
  
FGBM.COMMEuro BOBL Futures2025-01-31117.34+0.5%1057873
  
  
FGBS.COMMEuro SCHATZ Futures2025-01-31106.80+0.2%911226
  
  
FGBX.COMMEuro-Buxl Futures2025-01-31128.38+1.5%162679
  
  
FSTE.COMMEURO STOXX 600 Oil & Gas Futures2025-01-31352.50-1.2%8900
  
  
FSXE.COMMEuro Stoxx 50 Futures2025-01-315,271-1.2%746614
  
  
FUPO.COMMPalm Oil USD Futures2025-01-281,032+0.0%0
  
  
FVS.COMMVSTOXX Mini Futures2025-01-3117.00+4.8%14361
  
  
GC.COMMGold (COMEX)2025-01-312,809-1.9%155738
  
  
GCG25-CMX.COMMGold Feb 252025-01-312,809-1.2%3443
  
  
GCJ25-CMX.COMMGold Apr 252025-01-312,832-1.3%155738
  
  
GCM25-CMX.COMMGold Jun 252025-01-312,856-1.3%4653
  
  
GCM26-CMX.COMMGold Jun 262025-01-303,008+0.0%0
  
  
GCQ25-CMX.COMMGold Aug 252025-01-312,875-1.2%1730
  
  
GCV25-CMX.COMMGold Oct 252025-01-312,904-0.8%122
  
  
GCZ24-CMX.COMMGold Dec 242024-12-272,617-0.0%129
  
  
GCZ25-CMX.COMMGold Dec 252025-01-312,924-1.2%265
  
  
GCZ26-CMX.COMMGold Dec 262025-01-303,066+0.0%0
  
  
GDK.COMMClass IV Milk2025-01-3120.12+0.0%1
  
  
GF.COMMFeeder Cattle2025-01-31276.38+1.7%10702
  
  
HE.COMMLean Hogs2025-01-3184.30+2.1%13834
  
  
HG.COMMCopper2025-01-314.279-1.4%46367
  
  
HGc1.COMMCopper Futures - Aug 22 (CME)2025-01-274.2035-0.8%340
  
  
HGc2.COMMCopper Futures - Sep 22 (CME)2025-01-274.208-1.3%659
  
  
HGc3.COMMCopper Futures - Oct 22 (CME)2025-01-274.239+1.8%184
  
  
HHTI.COMMHang Seng Tech Index Futures2025-01-284,750+2.2%49151
  
  
HO.COMMHeating Oil2025-01-312.4406-2.7%5052
  
  
HOF25-NYM.COMMHeating Oil Jan 252024-12-312.3206+1.8%19299
  
  
HOF26-NYM.COMMHeating Oil Jan 262025-01-312.2666-0.8%193
  
  
HOF27-NYM.COMMHeating Oil Jan 272025-01-302.2045+0.0%1
  
  
HOG25-NYM.COMMHeating Oil Feb 252025-01-312.4406-2.7%5052
  
  
HOG26-NYM.COMMHeating Oil Feb 262025-01-312.2718+0.1%118
  
  
HOG27-NYM.COMMHeating Oil Feb 272025-01-302.203-0.0%0
  
  
HOH25-NYM.COMMHeating Oil Mar 252025-01-312.4344+2.2%79060
  
  
HOH26-NYM.COMMHeating Oil Mar 262025-01-292.258+0.0%113
  
  
HOH27-NYM.COMMHeating Oil Mar 272025-01-302.192+0.0%0
  
  
HOJ25-NYM.COMMHeating Oil Apr 252025-01-312.3823+2.1%54527
  
  
HOJ26-NYM.COMMHeating Oil Apr 262025-01-312.24+0.0%53
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.