0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Commodities

SymbolName Date (EOD)ClosePercentageVolumeTechnical score 
ZMU26-CBT.COMMSoybean Meal Futures,Sep-20262025-03-07323.00+0.2%41
  
  
ZMV25-CBT.COMMSoybean Meal FuturesOct-20252025-03-07314.90+1.4%6000
  
  
ZMZ25-CBT.COMMSoybean Meal FuturesDec-20252025-03-07318.30+1.4%11666
  
  
ZMZ26-CBT.COMMSoybean Meal FuturesDec-20262025-03-07322.80+0.0%8
  
  
ZMZ27-CBT.COMMSoybean Meal Futures,Dec-20272025-03-06326.60+0.0%0
  
  
ZN.COMM10-Year T-Note Futures2025-03-07110.66-0.7%3061614
  
  
ZO.COMMOat2025-03-07372.50-2.6%297
  
  
ZOH25-CBT.COMMOat Futures,Mar-20252025-03-04378.00+0.0%2
  
  
ZOK25-CBT.COMMOat Futures,May-20252025-03-07372.50-2.6%297
  
  
ZON25-CBT.COMMOat FuturesJul-20252025-03-07366.75+0.0%5
  
  
ZON26-CBT.COMMOat FuturesJul-20262025-03-06352.50+0.0%0
  
  
ZOU25-CBT.COMMOat Futures,Sep-20252025-03-06373.00+0.0%0
  
  
ZOZ25-CBT.COMMOat Futures,Dec-20252025-03-06366.75+0.0%0
  
  
ZQ.COMMThirty-Day Fed Fund Futures2025-03-0795.83+0.2%40993
  
  
ZQF25-CBT.COMMThirty-Day Fed Fund FuturesJan2025-01-3195.67+0.0%13219
  
  
ZQF26-CBT.COMMThirty-Day Fed Fund Futures,Jan2025-03-0796.38-0.1%13279
  
  
ZQG25-CBT.COMMThirty-Day Fed Fund FuturesFeb2025-02-2895.67+0.0%12339
  
  
ZQH25-CBT.COMMThirty-Day Fed Fund FuturesMar2025-03-0795.67-0.0%72688
  
  
ZQJ25-CBT.COMMThirty-Day Fed Fund FuturesApr2025-03-0795.68-0.0%204541
  
  
ZQK25-CBT.COMMThirty-Day Fed Fund FuturesMay2025-03-0795.75-0.1%192541
  
  
ZQM25-CBT.COMMThirty-Day Fed Fund FuturesJun2025-03-0795.83-0.1%40993
  
  
ZQN25-CBT.COMMThirty-Day Fed Fund FuturesJul2025-03-0795.94-0.1%70492
  
  
ZQQ25-CBT.COMMThirty-Day Fed Fund FuturesAug2025-03-0796.04-0.1%46016
  
  
ZQU25-CBT.COMMThirty-Day Fed Fund FuturesSep2025-03-0796.11-0.1%12978
  
  
ZQV25-CBT.COMMThirty-Day Fed Fund Futures,Oct2025-03-0796.21-0.1%23179
  
  
ZQX25-CBT.COMMThirty-Day Fed Fund Futures,Nov2025-03-0796.28-0.1%18518
  
  
ZQZ25-CBT.COMMThirty-Day Fed Fund Futures,Dec2025-03-0796.34-0.1%7325
  
  
ZR.COMMRough Rice2025-03-0713.48+4.1%608
  
  
ZS.COMMSoybean (CME)2025-03-071,025-1.0%110547
  
  
ZSF25-CBT.COMMSoybean FuturesJan-20252025-01-141,043+1.3%202
  
  
ZSF26-CBT.COMMSoybean FuturesJan-20262025-03-071,037+1.2%3367
  
  
ZSH25-CBT.COMMSoybean FuturesMar-20252025-03-071,010-0.5%112
  
  
ZSH26-CBT.COMMSoybean FuturesMar-20262025-03-071,041+1.2%1452
  
  
ZSK25-CBT.COMMSoybean FuturesMay-20252025-03-071,025-1.0%110547
  
  
ZSK26-CBT.COMMSoybean FuturesMay-20262025-03-071,047+1.1%936
  
  
ZSN25-CBT.COMMSoybean FuturesJul-20252025-03-071,039-1.0%69393
  
  
ZSN26-CBT.COMMSoybean FuturesJul-20262025-03-071,054+1.0%509
  
  
ZSQ25-CBT.COMMSoybean FuturesAug-20252025-03-071,036+1.0%7611
  
  
ZSU25-CBT.COMMSoybean FuturesSep-20252025-03-071,022+1.1%5955
  
  
ZSU26-CBT.COMMSoybean FuturesSep-20262025-03-061,023+0.0%3
  
  
ZSX25-CBT.COMMSoybean FuturesNov-20252025-03-071,026+1.2%32132
  
  
ZSX26-CBT.COMMSoybean FuturesNov-20262025-03-071,024+1.0%518
  
  
ZSX27-CBT.COMMSoybean FuturesNov-20272025-03-061,032+0.0%0
  
  
ZT.COMM2-Year T-Note Futures2025-03-07103.46-0.2%1181542
  
  
ZW.COMMChicago SRW Wheat (CME)2025-03-07552.50-2.0%57242
  
  
ZWN25-CBT.COMMChicago SRW Wheat FuturesJul-252025-03-07566.25-1.9%22092
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.