0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Hong Kong Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
0059.HK2025-02-200.01+0.0%6382000400.0105 0.01176 0.01416 0.01454
  
  
0060.HK2025-02-200.455+0.0%250320.465 0.4732 0.46755 0.502175
  
  
0061.HK2025-02-200.06+0.0%65000450.06115 0.06212 0.07098 0.06867
  
  
0062.HK2025-02-208.15+0.6%159321488.1525 8.1944 8.2826 8.544995
  
  
0063.HK2025-02-200.064-20.0%107000540.0609 0.06598 0.07534 0.08006
  
  
0064.HK2025-02-200.123+0.0%130000430.1244 0.12508 0.13499 0.138227
  
  
0065.HK2025-02-200.46-1.1%62000590.4215 0.3695 0.56085 0.930025
  
  
0066.HK2025-02-2024.95+1.4%38731075124.52 25.62 27.01 26.39
  
  
0069.HK2025-02-214.46-6.2%6342000215.1175 5.2236 5.3733 5.3237375
  
  
0070.HK2025-02-200.053+1.9%91000470.05505 0.05102 0.05312 0.04957
  
  
0071.HK2025-02-208.6-0.7%53000328.7855 8.967 9.1585 9.23538
  
  
0072.HK2025-02-200.24+8.4%438000690.20415 0.21162 0.22237 0.225365
  
  
0073.HK2025-02-202.45+0.0%50432.462 2.4812 2.6824 2.73325
  
  
0075.HK2025-02-200.22+0.0%14906380.22305 0.22806 0.25068 0.26429
  
  
0076.HK2025-02-190.37+1.4%16895490.377 0.3687 0.38825 0.39046
  
  
0077.HK2025-02-200.5+5.9%500510.49525 0.4961 0.5145 0.545591
  
  
0078.HK2025-02-202.11-2.3%94000292.3075 2.3436 2.4562 2.5844
  
  
0079.HK2025-02-200.128+15.1%13000510.12505 0.11888 0.1209 0.117605
  
  
0080.HK2025-02-200.078-8.8%1167500430.07945 0.09146 0.08824 0.095575
  
  
0081.HK2025-02-201.74-3.4%3229000501.7385 1.7396 1.9045 1.8225465
  
  
0082.HK2025-02-200.113+9.2%14760600580.1054 0.10572 0.11381 0.11507
  
  
0083.HK2025-02-207.63+1.3%3657892507.5815 7.698 7.80208 7.835471
  
  
0084.HK2025-02-200.076+7.7%266000460.07855 0.07772 0.07989 0.08651
  
  
0085.HK2025-02-201.45-6.8%9830000591.347 1.2838 1.3171 1.2340965
  
  
0086.HK2025-02-202.8+0.7%156000602.763 2.73 2.7425 2.570378
  
  
0087.HK2025-02-2010.60+1.1%3875004110.78 10.88 10.64 10.38
  
  
0088.HK2025-02-202.92+0.7%19000532.908 2.902104 2.915036 2.927089
  
  
0089.HK2025-02-201.7-1.2%27000471.7165 1.74 1.8757 1.9973975
  
  
0090.HK2025-02-200.57+0.0%10000410.617 0.6126 0.5262 0.437625
  
  
0092.HK2025-02-200.235+0.4%96264410.24405 0.26828 0.2542 0.232455
  
  
0093.HK2025-02-200.6-3.3%220380.618 0.6186 0.6059 0.59855
  
  
0094.HK2025-02-200.059+0.0%0590.05575 0.05352 0.05733 0.06442
  
  
0095.HK2025-02-200.34-7.1%26516000400.361 0.4066 0.55085 0.59135
  
  
0096.HK2025-02-200.6+0.0%200680.5555 0.5352 0.5516 0.5695305
  
  
0097.HK2025-02-200.099-2.0%252000400.1028 0.1043 0.11132 0.118605
  
  
0098.HK2025-02-207.06+1.0%4000557.0005 6.9754 7.1951 7.489959
  
  
0099.HK2025-02-201.24+0.0%0441.2705 1.1944 1.2573 1.3528325
  
  
0101.HK2025-02-206.35-1.6%9477654566.189 6.218 6.4577 6.4823365
  
  
0103.HK2025-02-200.42+0.0%536000490.42075 0.423 0.38625 0.32248
  
  
0104.HK2025-02-200.235+0.0%645300500.236 0.23374 0.21602 0.209548
  
  
0105.HK2025-02-204.9+0.0%0224.937 4.993212 5.125363 4.985667
  
  
0106.HK2025-02-200.01-9.5%1148000400.0111 0.01222 0.01895 0.0333
  
  
0107.HK2025-02-203.34+0.6%924000523.318 3.3332 3.2704 3.2605665
  
  
0108.HK2025-02-200.72-2.7%860000440.7525 0.747 0.6607 0.52714
  
  
0110.HK2025-02-200.19-0.5%96000430.19435 0.19376 0.20132 0.21919
  
  
0111.HK2025-02-200.255+2.0%254000500.25245 0.25362 0.28313 0.258975
  
  
0113.HK2025-02-204.85+1.2%71500444.9 4.888568 4.797126 4.7981135
  
  
0114.HK2025-02-200.49+0.0%0720.4835 0.467128 0.446456 0.408705
  
  
0115.HK2025-02-204.25-0.7%014.2695 5.0544 5.6204 4.85385
  
  
0116.HK2025-02-206.67-1.9%311000566.5895 6.518 6.5332 6.7307305
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.