0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Istanbul Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
A1CAP.IS2024-12-0324.46+2.1%10201275323.93 24.91 25.71 27.78
  
  
ACSEL.IS2024-12-03108.70-2.4%19616951107.61 109.59 118.02 135.35
  
  
ADEL.IS2024-12-0334.80-1.6%22390343438.87 38.26 43.08 49.91
  
  
ADESE.IS2024-12-032.39+9.1%242512729811.997 1.9402 2.0088 2.2244
  
  
AEFES.IS2024-12-03205.20+2.7%340868151206.99 196.80 220.57 203.15
  
  
AFYON.IS2024-12-0314.19+3.5%189897164215.11 14.69 14.93 13.99
  
  
AGESA.IS2024-12-03137.80+2.4%17550076122.53 113.38 114.58 100.93
  
  
AGHOL.IS2024-12-03333.00+4.1%88859758325.09 309.82 340.81 327.39
  
  
AGROT.IS2024-12-0313.99-3.6%571218496112.56 13.07 15.29 21.91
  
  
AGYO.IS2024-12-038.32+4.1%8914186648.1225 7.428964 7.335197 8.0553725
  
  
AHGAZ.IS2024-12-0320.18+1.6%28026806619.73 18.13 15.89 14.83
  
  
AKBNK.IS2024-12-0363.40+6.8%982422627155.91 54.78 57.61 56.00
  
  
AKCNS.IS2024-12-03167.10-2.3%46845158162.51 157.16 156.04 151.13
  
  
AKENR.IS2024-12-0311.43+1.7%121004974611.73 11.61 12.25 13.08
  
  
AKFGY.IS2024-12-032.28+4.3%76726099692.1405 2.0046 2.1277 2.24375
  
  
AKFYE.IS2024-12-0318.48-1.3%55353645218.25 17.94 20.23 23.27
  
  
AKGRT.IS2024-12-036.54-2.4%23660346666.012 5.73 5.8543 6.46965
  
  
AKMGY.IS2024-12-03213.30+3.4%2069054210.20 205.41 220.02 249.08
  
  
AKSA.IS2024-12-0310.62+8.6%28596172809.013 8.7376 9.286448 9.2846155
  
  
AKSEN.IS2024-12-0336.26+2.2%35676896234.20 34.78 37.06 38.30
  
  
AKSGY.IS2024-12-037.5+5.2%8919991756.8075 6.311666 6.369266 6.072847
  
  
AKSUE.IS2024-12-0311.72-1.6%4888365411.67 11.08 11.62 12.68
  
  
AKYHO.IS2024-12-033.52+8.6%18149129722.9625 2.8026 3.501385 3.858274
  
  
ALARK.IS2024-12-0398.50+4.6%62767976394.35 90.22 94.80 107.86
  
  
ALBRK.IS2024-12-036.28+2.7%20412088675.86 5.658 5.8865 5.4361
  
  
ALCAR.IS2024-12-031,011-1.6%3139156993.90 951.63 1,017 1,239
  
  
ALCTL.IS2024-12-03122.90-2.5%48938357121.20 114.94 112.52 113.98
  
  
ALFAS.IS2024-12-0350.30+1.6%19157724152.88 51.97 56.28 71.54
  
  
ALGYO.IS2024-12-0320.50+4.9%55028156719.32 18.68 21.14 21.74
  
  
ALKA.IS2024-12-0326.94-1.9%10734935826.04 25.62 26.50 28.28
  
  
ALKIM.IS2024-12-0333.94+2.4%10821675932.75 32.34 33.03 34.86
  
  
ALMAD.IS2024-12-037.37-2.0%5020081527.4355 6.9344 7.2643 7.40655
  
  
ANELE.IS2024-12-0313.59-2.8%24042854613.73 13.86 14.04 15.99
  
  
ANGEN.IS2024-12-0313.16-2.9%111107954113.51 14.00 14.23 13.58
  
  
ANHYT.IS2024-12-0396.25-2.7%11034395889.93 95.16 102.24 87.94
  
  
ANSGR.IS2024-12-0392.60+4.4%29553796485.70 82.56 84.96 87.28
  
  
ARASE.IS2024-12-0355.00+3.9%13409885653.52 54.74 53.95 59.46
  
  
ARCLK.IS2024-12-03142.80-2.8%212563457138.75 138.91 146.66 156.92
  
  
ARDYZ.IS2024-12-0337.06-1.4%16802535935.66 33.50 35.41 39.57
  
  
ARENA.IS2024-12-0327.02+4.0%21197764726.95 28.62 34.03 39.87
  
  
ARSAN.IS2024-12-0323.58+3.4%14180126122.50 21.74 21.02 18.38
  
  
ARTMS.IS2024-12-0332.68-2.7%12413323535.84 42.63 49.35 -
  
  
ARZUM.IS2024-12-0340.50-1.5%8396453741.69 43.79 46.83 50.53
  
  
ASELS.IS2024-12-0370.20+1.6%253530356567.64 62.72 60.94 60.00
  
  
ASTOR.IS2024-12-0394.60+4.7%118452505894.28 81.97 82.55 91.89
  
  
ASUZU.IS2024-12-0366.70+2.2%11137895365.93 66.16 71.60 81.05
  
  
ATAGY.IS2024-12-0313.37+8.5%53975186912.07 11.30 11.42 12.15
  
  
ATAKP.IS2024-12-0346.76+1.9%3078904947.95 45.18 46.88 47.54
  
  
ATATP.IS2024-12-0393.90-3.1%6380715095.85 90.10 101.63 117.28
  
  
ATEKS.IS2024-12-03167.10-2.4%2765054167.56 155.60 160.97 160.29
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.