0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Jakarta Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
ARNA.JK2024-11-22735.00-1.4%43310044754.75 724.60 710.00 676.73
  
  
ARTA.JK2024-11-222,300-0.4%47700232,465 2,546 2,541 2,589
  
  
ARTI.JK2024-11-202+0.0%0402 2 2 2.765
  
  
ARTO.JK2024-11-222,730+3.3%10603400532,655 2,838 2,746 2,644
  
  
ASBI.JK2024-11-22585.00+21.4%28950033755.50 842.20 856.60 828.55
  
  
ASDM.JK2024-11-22496.00+1.6%1420050495.50 497.72 493.31 468.33
  
  
ASGR.JK2024-11-22860.00-1.2%41130048871.75 860.67 824.34 802.80
  
  
ASHA.JK2024-11-2213.00+8.0%5150004913.20 13.68 12.81 28.04
  
  
ASII.JK2024-11-224,910+2.0%20995500435,028 5,056 4,878 4,723
  
  
ASJT.JK2024-11-22114.00+0.0%14700048114.60 114.70 114.29 115.43
  
  
ASLC.JK2024-11-2288.00+9.9%219958003393.30 98.10 97.66 96.71
  
  
ASMI.JK2024-11-2211.00+8.7%100097004312.30 11.52 9.91 19.32
  
  
ASPI.JK2024-11-22190.00-7.1%1380600029202.00 252.80 301.44 239.66
  
  
ASRI.JK2024-11-22160.00+3.2%2743870029182.35 211.66 186.16 165.21
  
  
ASRM.JK2024-11-22360.00+3.3%440042367.90 373.24 375.06 375.64
  
  
ASSA.JK2024-11-22720.00+1.4%139870047724.63 730.90 729.00 717.81
  
  
ATAP.JK2024-11-2226.00+0.0%317004127.45 28.86 38.83 44.49
  
  
ATIC.JK2024-11-22380.00-1.1%5020042385.40 396.00 383.12 378.34
  
  
AUTO.JK2024-11-222,330+3.5%2935700452,421 2,352 2,245 2,104
  
  
AVIA.JK2024-11-22456.00+3.5%4707470041472.45 481.32 481.81 508.85
  
  
AYAM.JK2024-11-22150.00+6.8%12658490075127.85 125.14 121.09 114.53
  
  
AYLS.JK2024-11-2268.00+16.8%39317004176.05 75.18 62.82 56.42
  
  
BABP.JK2024-11-2260.00+5.0%101163004363.20 67.18 64.72 58.09
  
  
BACA.JK2024-11-22135.00+8.1%1753210063131.40 131.32 130.99 130.63
  
  
BAJA.JK2024-11-22103.00+3.0%19053005399.90 101.30 102.41 103.74
  
  
BALI.JK2024-11-221,515+15.3%360700851,114 951.70 914.70 992.06
  
  
BANK.JK2024-11-22795.00-2.5%299440039839.50 834.60 870.20 929.70
  
  
BAPA.JK2024-11-2256.00+3.6%2096004258.35 58.84 56.31 54.39
  
  
BAPI.JK2024-11-229+0.0%12017002612.80 13.92 27.59 38.80
  
  
BATA.JK2024-11-2250.00+0.0%552002354.25 56.88 60.11 73.62
  
  
BAUT.JK2024-11-2216.00+0.0%11944004716.10 17.26 17.09 24.08
  
  
BAYU.JK2024-11-221,380+1.5%311200411,427 1,423 1,386 1,332
  
  
BBCA.JK2024-11-229,850-1.0%583032003610,208 10,440 10,323 9,962
  
  
BBHI.JK2024-11-22880.00+2.3%15130042923.00 947.70 930.55 977.83
  
  
BBKP.JK2024-11-2254.00-15.4%340253003856.35 60.32 59.85 63.96
  
  
BBLD.JK2024-11-22660.00+0.0%20046678.50 674.80 667.55 611.79
  
  
BBMD.JK2024-11-222,050-10.1%7000551,994 2,015 2,020 1,974
  
  
BBNI.JK2024-11-224,840+2.5%50234300355,059 5,342 5,267 5,232
  
  
BBRI.JK2024-11-224,360+3.9%258509700354,549 4,850 4,877 5,061
  
  
BBRM.JK2024-11-2281.00+2.5%2210004183.95 88.32 77.59 70.40
  
  
BBSS.JK2024-11-22195.00+4.7%750047202.60 200.12 183.79 146.51
  
  
BBTN.JK2024-11-221,260+2.4%25044200321,335 1,410 1,378 1,349
  
  
BBYB.JK2024-11-22274.00-14.6%21621130057252.90 267.52 265.56 265.25
  
  
BCAP.JK2024-11-2261.00+8.3%504379004365.20 69.98 72.60 59.15
  
  
BCIC.JK2024-11-22176.00-18.5%957390043194.20 172.40 134.40 119.26
  
  
BCIP.JK2024-11-2255.00+9.2%74679004857.65 55.64 53.03 52.79
  
  
BDMN.JK2024-11-222,530+0.8%685800432,535 2,589 2,588 2,641
  
  
BEBS.JK2024-11-225+0.0%31432000455.25 5.88 5.86 24.50
  
  
BEEF.JK2024-11-22123.00+9.3%25780030134.40 142.46 151.67 189.23
  
  
BEKS.JK2024-11-2233.00-3.0%67540004438.60 31.66 27.43 31.66
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.