0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Jakarta Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
BSWD.JK2024-11-253,000+0.0%0183,000 3,000 3,000 2,763
  
  
BTEK.JK2024-11-263+0.0%45344600483.25 3.36 3.54 14.05
  
  
BTON.JK2024-11-26402.00-14.5%15370052388.70 410.20 408.93 403.01
  
  
BTPN.JK2024-11-262,270+1.3%10200472,272 2,328 2,329 2,392
  
  
BTPS.JK2024-11-26915.00-2.7%2389970025984.00 1,120 1,163 1,199
  
  
BUDI.JK2024-11-26226.00+1.8%7080044227.90 230.08 236.72 251.01
  
  
BUKA.JK2024-11-26121.00-2.4%3087390047120.80 124.94 122.85 133.43
  
  
BUKK.JK2024-11-26950.00+2.7%650050952.50 961.40 973.15 992.35
  
  
BULL.JK2024-11-26111.00+3.6%13243620040114.15 124.86 120.75 123.83
  
  
BUMI.JK2024-11-26141.00-3.5%63577770048144.90 137.56 111.12 99.19
  
  
BUVA.JK2024-11-2660.00+5.0%2909005062.20 58.92 56.44 55.78
  
  
BVIC.JK2024-11-2695.00-8.2%88911005294.25 90.46 85.29 83.52
  
  
BWPT.JK2024-11-2659.00-6.7%322433003863.90 61.02 57.14 54.93
  
  
BYAN.JK2024-11-2619,600-2.8%2830008817,961 17,257 17,240 17,987
  
  
CAKK.JK2024-11-26149.00+6.8%50020046150.50 152.54 152.91 142.00
  
  
CAMP.JK2024-11-26268.00-3.0%132630041270.10 291.36 314.70 332.71
  
  
CANI.JK2024-11-2651.00+0.0%1005550.80 50.14 46.80 46.49
  
  
CARE.JK2024-11-26170.00+5.4%6884050082139.40 119.16 100.80 117.84
  
  
CARS.JK2024-11-2681.00+2.5%527620005081.35 81.22 81.34 87.61
  
  
CASA.JK2024-11-26510.00-1.9%40180044537.00 509.64 501.01 535.40
  
  
CASH.JK2024-11-2670.00+2.8%1676004572.35 73.64 75.17 84.68
  
  
CBMF.JK2024-11-2550.00+0.0%0050.00 50.00 50.00 50.00
  
  
CCSI.JK2024-11-26260.00+13.1%21570050257.30 261.20 290.76 346.56
  
  
CEKA.JK2024-11-262,030+1.0%20800382,110 2,111 2,057 1,915
  
  
CENT.JK2024-11-2646.00+2.2%439003250.60 52.70 45.81 43.84
  
  
CFIN.JK2024-11-26328.00+1.2%212070021348.50 388.60 407.52 449.43
  
  
CINT.JK2024-11-26170.00+5.3%12270042177.15 184.42 165.60 153.22
  
  
CITA.JK2024-11-263,630-6.8%58300613,253 2,859 2,588 2,362
  
  
CITY.JK2024-11-26117.00+11.2%198770050124.20 106.96 84.63 68.17
  
  
CLAY.JK2024-11-22242.00+5.1%4150096155.85 139.70 177.57 226.17
  
  
CLEO.JK2024-11-261,215-2.0%3669400431,238 1,271 1,222 1,092
  
  
CLPI.JK2024-11-261,050-0.9%90800331,067 1,071 1,071 1,004
  
  
CMNP.JK2024-11-261,435+1.1%1000491,430 1,462 1,483 1,512
  
  
CMNT.JK2024-11-26945.00-3.2%3671540042971.50 985.30 1,033 1,062
  
  
CMRY.JK2024-11-265,350-3.2%813600455,484 5,481 5,320 4,974
  
  
CNKO.JK2024-11-268+0.0%7891400606.95 6.56 6.36 16.02
  
  
CNTX.JK2024-11-25142.00+0.0%0100142.00 142.00 142.00 138.35
  
  
COCO.JK2024-11-2687.00-3.5%5413003889.80 92.40 97.81 128.22
  
  
COWL.JK2024-11-2550.00+0.0%0050.00 50.00 50.00 50.00
  
  
CPIN.JK2024-11-264,660-1.3%2461800394,852 4,907 5,028 5,030
  
  
CPRI.JK2024-11-2550.00+0.0%0050.00 50.00 50.00 50.00
  
  
CPRO.JK2024-11-2650.00+0.0%2401004650.10 50.16 50.17 50.57
  
  
CSAP.JK2024-11-26450.00-3.5%2020034470.60 483.30 483.76 509.40
  
  
CSIS.JK2024-11-2651.00+0.0%1520004950.50 51.84 49.39 46.62
  
  
CSMI.JK2024-11-252,930+0.0%0942,810 2,808 2,811 2,838
  
  
CSRA.JK2024-11-26675.00+3.0%33430059655.50 636.40 647.70 549.07
  
  
CTRA.JK2024-11-261,110+3.6%15498800401,157 1,272 1,278 1,226
  
  
CTTH.JK2024-11-2225.00+0.0%22004825.00 26.78 24.80 19.65
  
  
CUAN.JK2024-11-266,775-3.6%956300427,009 7,341 7,958 7,550
  
  
DADA.JK2024-11-268+13.3%654900547.4 7.8 7.55 6.915
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.