0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Jakarta Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
ESTA.JK2024-11-2982.00+3.7%16928001989.85 95.58 106.61 96.85
  
  
ESTI.JK2024-11-2944.00-2.2%113004745.50 44.66 39.20 37.17
  
  
ETWA.JK2024-11-2670.00+0.0%02670.00 70.00 70.00 70.43
  
  
EURO.JK2024-11-29133.00-10.1%1060690025165.25 188.30 204.08 193.58
  
  
EXCL.JK2024-11-292,220+3.2%16219300532,187 2,243 2,238 2,268
  
  
FAPA.JK2024-11-295,375-0.5%9800655,346 5,315 5,306 5,303
  
  
FAST.JK2024-11-29320.00+1.3%1980026335.60 398.92 428.82 550.50
  
  
FILM.JK2024-11-293,320-5.0%7413200473,434 3,302 3,818 4,215
  
  
FIMP.JK2024-11-2645.00+0.0%05245.00 43.28 41.92 45.73
  
  
FIRE.JK2024-11-2991.00+5.5%38760004591.70 99.02 98.16 96.10
  
  
FISH.JK2024-11-2610,850+0.0%99005410,965 10,432 8,762 7,042
  
  
FITT.JK2024-11-2997.00-2.0%6988003997.95 99.88 100.16 272.66
  
  
FLMC.JK2024-11-2982.00-7.1%24004494.60 87.30 77.01 55.82
  
  
FMII.JK2024-11-26545.00+0.0%090453.15 331.98 242.07 215.17
  
  
FOOD.JK2024-11-29115.00-2.6%22420042116.90 118.64 118.34 118.59
  
  
FORU.JK2024-11-294,650-4.8%166300505,059 3,995 3,183 1,965
  
  
FORZ.JK2024-11-2650.00+0.0%0050.00 50.00 50.00 50.00
  
  
FPNI.JK2024-11-29188.00-5.8%146580032196.75 200.28 189.22 183.90
  
  
FREN.JK2024-11-2925.00+0.0%594754004025.90 26.62 28.91 37.72
  
  
FUJI.JK2024-11-29200.00-5.8%359490055193.15 191.64 194.63 213.30
  
  
GAMA.JK2024-11-2618.00+0.0%0018.00 18.00 18.00 18.00
  
  
GDST.JK2024-11-2990.00-4.3%171100028103.45 115.44 121.10 114.46
  
  
GDYR.JK2024-11-291,515+2.3%1500521,491 1,506 1,520 1,433
  
  
GEMA.JK2024-11-29232.00+15.6%17030041242.00 253.16 263.80 261.89
  
  
GGRM.JK2024-11-2912,850-1.4%3289002713,253 14,675 15,341 17,261
  
  
GGRP.JK2024-11-26212.00+0.0%037311.38 295.29 277.42 232.02
  
  
GHON.JK2024-11-291,675+0.0%1100511,663 1,690 1,711 1,697
  
  
GIAA.JK2024-11-2960.00+1.7%135177005357.20 62.38 62.03 61.70
  
  
GJTL.JK2024-11-291,140-2.6%5162500401,197 1,224 1,223 1,159
  
  
GLOB.JK2024-11-2665.00+0.0%0265.00 68.52 71.33 75.13
  
  
GLVA.JK2024-11-29348.00+5.3%3350047350.40 349.88 350.98 355.58
  
  
GMFI.JK2024-11-2951.00-1.9%6849002654.75 62.70 61.11 62.53
  
  
GMTD.JK2024-11-293,300+12.9%42600293,907 4,022 4,441 4,506
  
  
GOOD.JK2024-11-29400.00-2.5%3040045413.80 411.00 391.10 397.53
  
  
GOTO.JK2024-11-2972.00+7.1%20764962045568.80 67.26 60.26 63.35
  
  
GPRA.JK2024-11-2989.00-5.5%106364002896.15 97.90 94.15 88.43
  
  
GPSO.JK2024-11-29356.00+19.8%1003100079320.80 194.82 153.63 166.23
  
  
GRIA.JK2024-11-29137.00-5.8%1551250042139.35 155.60 177.08 162.68
  
  
GSMF.JK2024-11-2959.00+11.8%63282005955.90 55.22 53.11 53.62
  
  
GTBO.JK2024-11-29238.00+4.3%13490033248.70 267.64 276.92 301.66
  
  
GTSI.JK2024-11-2935.00+2.9%7364005035.35 34.54 34.23 39.55
  
  
GULA.JK2024-11-29344.00-1.7%136930031355.20 371.92 569.92 547.16
  
  
GWSA.JK2024-11-29131.00-3.0%80360041132.80 137.72 143.80 143.23
  
  
GZCO.JK2024-11-2998.00-4.0%93364005198.45 94.58 92.13 92.53
  
  
HADE.JK2024-11-294+22.2%612700375.4 5.62 5.34 4.235
  
  
HATM.JK2024-11-29288.00+2.8%2931890052291.00 281.44 268.86 261.80
  
  
HDFA.JK2024-11-29142.00+17.9%52630046143.60 146.86 126.92 110.98
  
  
HDIT.JK2024-11-2915.00+0.0%88004415.10 16.60 14.83 20.62
  
  
HEAL.JK2024-11-291,515+4.4%41483100651,392 1,460 1,391 1,337
  
  
HELI.JK2024-11-29284.00+5.6%22950048277.70 299.24 321.60 376.26
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.