0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Johannesburg Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
BLU.JSE2025-01-28635.00-1.6%338295275574.00 560.04 542.56 487.24
  
  
BRN.JSE2025-01-28527.00+4.9%1175661511.40 511.38 520.30 508.36
  
  
BRT.JSE2025-01-28510.00+0.0%054504.45 512.42 538.82 527.20
  
  
BTI.JSE2025-01-2873,556+1.9%7827747868,567 67,140 64,573 60,280
  
  
BTN.JSE2025-01-28855.00-3.7%29567526893.50 936.20 940.86 838.11
  
  
BVT.JSE2025-01-2825,557+2.1%3585114025,999 26,985 27,565 26,789
  
  
BWN.JSE2025-01-28225.00+10.5%4890539245.60 246.72 231.46 209.27
  
  
BYI.JSE2025-01-2810,500+2.1%28251659,874 10,089 10,575 11,223
  
  
CAT.JSE2025-01-281,200-2.2%108633421,221 1,239 1,242 1,134
  
  
CFR.JSE2025-01-28354,615-1.4%15043482311,883 281,878 268,642 271,398
  
  
CGR.JSE2025-01-28608.00+3.0%24884642628.10 652.68 636.04 599.66
  
  
CHP.JSE2025-01-2876.00-6.6%232625474.65 71.90 71.09 66.63
  
  
CKS.JSE2025-01-283,390+0.0%10643,168 3,256 3,314 3,199
  
  
CLH.JSE2025-01-28433.00-2.8%14880734458.90 483.44 483.80 457.35
  
  
CLI.JSE2025-01-281,255-3.4%3286511,236 1,261 1,237 1,150
  
  
CLS.JSE2025-01-2935,971+5.4%13391974736,140 37,493 37,490 34,744
  
  
CMH.JSE2025-01-283,199+3.0%36122443,275 3,256 3,331 3,073
  
  
CML.JSE2025-01-283,686+2.9%244330403,766 3,854 3,852 3,683
  
  
CND.JSE2025-01-284+0.0%004 4 4 4
  
  
COETNC.JSE2025-01-281,473-2.8%130591,440 1,418 1,469 1,444
  
  
COETNQ.JSE2025-01-281,379-0.9%1726571,349 1,365 1,426 1,361
  
  
COH.JSE2025-01-281,212+3.7%231846391,265 1,293 1,298 1,217
  
  
CPI.JSE2025-01-28291,697+2.4%31114827303,376 317,495 315,278 282,379
  
  
CRP.JSE2024-12-111,418+0.0%0501,404 1,431 1,502 1,410
  
  
CSB.JSE2025-01-2819,500-5.4%150993820,561 20,186 18,584 17,004
  
  
CSP500.JSE2025-01-2811,285-1.6%177525711,240 11,059 10,629 10,291
  
  
CSPROP.JSE2025-01-281,270+1.7%24534291,308 1,338 1,334 1,252
  
  
CSYSB.JSE2025-01-281,126+1.7%92120471,128 1,143 1,144 1,102
  
  
CTA.JSE2025-01-28152.00-5.1%116821441157.40 162.52 162.50 143.70
  
  
CTOP50.JSE2025-01-283,326+2.0%354112483,318 3,352 3,367 3,280
  
  
DCCUS2.JSE2025-01-28185,665+0.3%557182,565 178,628 179,469 182,224
  
  
DCCUSD.JSE2025-01-28180,370-0.0%156180,077 175,883 172,488 172,238
  
  
DCP.JSE2025-01-283,392-2.8%616611283,563 3,662 3,676 3,522
  
  
DIB.JSE2025-01-28530.00+5.1%39617451527.05 520.81 497.86 452.31
  
  
DNB.JSE2025-01-28220.00+4.7%4065255214.45 225.34 230.24 228.38
  
  
DRA.JSE2025-01-032,374+0.0%0602,279 2,293 2,292 2,272
  
  
DRD.JSE2025-01-281,837-1.5%484001571,770 1,745 1,779 1,709
  
  
DSY.JSE2025-01-2817,863+2.2%18186982619,064 19,309 18,188 15,544
  
  
DTC.JSE2025-01-284,861+2.5%168024584,863 4,537 4,151 3,903
  
  
ELI.JSE2025-01-281+0.0%0451 1 1 1
  
  
EMH.JSE2025-01-28354.00+0.0%4257342.25 344.25 349.49 338.10
  
  
EMI.JSE2025-01-281,050-3.2%78981391,073 1,103 1,106 1,067
  
  
EMN.JSE2025-01-28320.00-8.1%191436339.40 338.76 330.59 323.59
  
  
ENX.JSE2025-01-28525.00+0.0%6445541.70 525.20 512.32 631.92
  
  
EOH.JSE2025-01-28247.00+16.2%63384956242.60 240.32 209.74 178.65
  
  
EPE.JSE2025-01-28490.00-5.1%2016941517.65 524.68 501.31 448.00
  
  
EPS.JSE2025-01-28181.00+18.1%2636976154.05 164.80 181.23 180.98
  
  
EQU.JSE2025-01-281,416+2.4%1828889421,445 1,453 1,441 1,364
  
  
ETF500.JSE2025-01-2858,911-2.6%42075958,583 57,653 55,341 53,503
  
  
ETF5IT.JSE2025-01-283,013-5.2%303591393,131 3,075 2,937 2,835
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.