Johannesburg Exchange
| Symbol | BVPS (EOD) | BVPS (MRQ) | BVPS (TTM) | BVPS (YOY) | BVPS (5Y) | BVPS (10Y) | Price per Share (EOD) | Price per Share (MRQ) | Price per Share (TTM) | Price per Share (YOY) | Price per Share (5Y) | Price per Share (10Y) | Market Cap (EOD) | Market Cap (MRQ) | Market Cap (TTM) | Market Cap (YOY) | Market Cap (5Y) | Market Cap (10Y) | Price to Earnings Ratio (EOD) | Price to Earnings Ratio (MRQ) | Price to Earnings Ratio (TTM) | Price to Earnings Ratio (YOY) | Price to Earnings Ratio (5Y) | Price to Earnings Ratio (10Y) | Price to Book Ratio (EOD) | Price to Book Ratio (MRQ) | Price to Book Ratio (TTM) | Price to Book Ratio (YOY) | Price to Book Ratio (5Y) | Price to Book Ratio (10Y) | Intrinsic Value (EOD) | Intrinsic Value (MRQ) | Intrinsic Value (TTM) | Intrinsic Value (YOY) | Intrinsic Value (5Y) | Intrinsic Value (10Y) | Enterprise Value (EOD) | Enterprise Value (MRQ) | Enterprise Value (TTM) | Enterprise Value (YOY) | Enterprise Value (5Y) | Enterprise Value (10Y) | Enterprise value-to-sales ratio (EOD) | Enterprise value-to-sales ratio (MRQ) | Enterprise value-to-sales ratio (TTM) | Enterprise value-to-sales ratio (YOY) | Enterprise value-to-sales ratio (5Y) | Enterprise value-to-sales ratio (10Y) | Enterprise Multiple (EV/EBITDA) (EOD) | Enterprise Multiple (EV/EBITDA) (MRQ) | Enterprise Multiple (EV/EBITDA) (TTM) | Enterprise Multiple (EV/EBITDA) (YOY) | Enterprise Multiple (EV/EBITDA) (5Y) | Enterprise Multiple (EV/EBITDA) (10Y) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CKS.JSE | - | 7135.627 | 7135.627 | 6618.269 | 7075.333 | 6785.078 | 3390.000 | 2799.000 | 2799.000 | 2887.000 | 3669.000 | 4293.400 | 51664617000 | 42657599700 | 42657599700 | 43998746100 | 9999999.999 | 65494337299 | 8.425 | 6.956 | 6.956 | -2.243 | 23.609 | 20.936 | 0.475 | 0.392 | 0.392 | 0.436 | 0.518 | 0.652 | - | - | - | - | - | - | - | -15412900300 | -15412900300 | -38456653900 | -10844933059 | 19933585887 | - | -0.212 | -0.212 | -0.625 | -0.166 | 0.364 | - | -0.818 | -0.818 | -50.701 | -10.293 | -3.547 |
| CLH.JSE | - | 206.699 | 206.699 | 195.153 | 167.896 | 167.433 | 439.000 | 433.000 | 433.000 | 497.000 | 810.200 | 7196.800 | 247048577536 | 245848740000 | 245848740000 | 284719372000 | 9999999.999 | 4051140720495 | 13.211 | 13.031 | 13.031 | 17.388 | 5.637 | 138.566 | 2.124 | 2.095 | 2.095 | 2.547 | 6.518 | 45.257 | - | - | - | - | - | - | - | 73561940000 | 73561940000 | 107217372000 | 228911936085 | 3866289200495 | - | 0.381 | 0.381 | 0.625 | 1.767 | 26.518 | - | 1.308 | 1.308 | 2.030 | -12.224 | 59.947 |
| CLI.JSE | - | 724.314 | 724.314 | 258.797 | 339.440 | 277.331 | 1227.000 | 1060.000 | 1060.000 | 1200.000 | 1067.800 | 1374.900 | 556120572000 | 480430160000 | 480430160000 | 543883200000 | 9999999.999 | 623154176400 | 16.855 | 14.561 | 14.561 | 11.152 | 12.390 | 15.163 | 1.694 | 1.463 | 1.463 | 4.637 | 3.799 | 5.875 | - | - | - | - | - | - | - | -288673540000 | -288673540000 | -31908800000 | -289460659200 | 68442986400 | - | -1.339 | -1.339 | -0.128 | -1.236 | 0.435 | - | -5.029 | -5.029 | -0.759 | -5.004 | 0.822 |
| CLS.JSE | - | 26.371 | 26.371 | 2450.018 | 1765.924 | 1559.138 | 35977.000 | 37369.000 | 37369.000 | 27350.000 | 29555.400 | 22412.100 | 8564756574000 | 8906751674000 | 8906751674000 | 6658631000000 | 9999999.999 | 5538846059600 | 3022.489 | 3139.433 | 3139.433 | 26.241 | 652.910 | 341.101 | 1364.238 | 1417.023 | 1417.023 | 11.163 | 293.520 | 152.472 | - | - | - | - | - | - | - | 8894925033000 | 8894925033000 | 5597144600000 | 6435905529800 | 4873532415500 | - | 183.325 | 183.325 | 1.345 | 37.885 | 19.546 | - | 1482.834 | 1482.834 | 10.734 | 306.749 | 160.825 |
| CMH.JSE | - | 1794.390 | 1794.390 | 1638.736 | 1436.517 | 1117.167 | 3101.000 | 2650.000 | 2650.000 | 2868.000 | 2341.400 | 2136.700 | 231961002000 | 201988300000 | 201988300000 | 221266200000 | 9999999.999 | 166038075400 | 5.786 | 4.945 | 4.945 | 4.990 | 5.954 | 6.873 | 1.728 | 1.477 | 1.477 | 1.750 | 1.626 | 2.027 | - | - | - | - | - | - | - | -98273800000 | -98273800000 | -73805800000 | -53381201200 | -34640534600 | - | -0.077 | -0.077 | -0.059 | -0.047 | -0.031 | - | -0.868 | -0.868 | -0.639 | -0.612 | -0.476 |
| CML.JSE | - | 648.311 | 648.311 | 535.438 | 578.211 | 574.672 | 3690.000 | 3909.000 | 3909.000 | 3098.000 | 3810.600 | 4889.400 | 1428620400000 | 1513408440000 | 1513408440000 | 1199421680000 | 9999999.999 | 1892980104000 | 6.479 | 6.864 | 6.864 | 18.741 | 11.449 | 13.326 | 5.692 | 6.030 | 6.030 | 5.786 | 6.570 | 8.511 | - | - | - | - | - | - | - | -6499591560000 | -6499591560000 | -5012878320000 | -4751688104000 | -4120979896000 | - | -16.610 | -16.610 | -13.745 | -12.393 | -10.676 | - | -30.147 | -30.147 | -31.667 | -25.017 | -21.499 |
| COH.JSE | - | 1224.742 | 1224.742 | 1213.378 | 1148.104 | 930.397 | 1212.000 | 1165.000 | 1165.000 | 900.000 | 1205.600 | 2445.282 | 698052582912 | 678030000000 | 678030000000 | 538200000000 | 9999999.999 | 1413796850553 | 172.045 | 165.373 | 165.373 | 22.519 | 18.195 | 95.598 | 0.990 | 0.951 | 0.951 | 0.742 | 1.086 | 3.365 | - | - | - | - | - | - | - | 169130000000 | 169130000000 | 52500000000 | 245735100301 | 1072376160553 | - | 0.358 | 0.358 | 0.127 | 0.740 | 6.341 | - | 2.304 | 2.304 | 0.634 | 3.432 | 27.093 |
| CPI.JSE | - | 39684.650 | 38636.620 | 101665.969 | 61055.640 | 42276.386 | 296062.000 | 292594.000 | 225858.000 | 167837.750 | 172693.800 | 125188.575 | 34286348096000 | 33884725952000 | 26156163264000 | 19436954152000 | 9999999.999 | 14504140028627 | 13.345 | 13.189 | 15.423 | 19.913 | 23.101 | 21.944 | 7.460 | 7.373 | 5.831 | 3.277 | 4.603 | 4.538 | - | - | - | - | - | - | - | 18471525952000 | 10519818164000 | 14084433777000 | 11771323740617 | 8930175321127 | - | 2.730 | 2.260 | 3.549 | 3.918 | 4.270 | - | 2.557 | -115.678 | 579.362 | 1354.802 | 90.520 |
| CRP.JSE | - | 2007.042 | 2007.042 | 1779.511 | 2170.785 | 3384.747 | 1418.000 | 1450.000 | 1450.000 | 1249.279 | 1202.906 | 1008.178 | 331790718656 | 339278238400 | 339278238400 | 292312490024 | 9999999.999 | 235898565722 | 38.572 | 39.442 | 39.442 | 10.391 | 8.792 | 2.676 | 0.707 | 0.722 | 0.722 | 0.702 | 0.646 | 0.408 | - | - | - | - | - | - | - | -258903093600 | -258903093600 | -274715985976 | -647311722807 | -771720998976 | - | -1.888 | -1.888 | -1.950 | -3.733 | -4.096 | - | 0.000 | 0.000 | -8.038 | 0.000 | 0.000 |
| CSB.JSE | - | 8518.339 | 8518.339 | 8793.264 | 9727.465 | 8639.509 | 19500.000 | 15381.000 | 15381.000 | 16800.000 | 19746.200 | 25904.600 | 406668600000 | 330860691000 | 330860691000 | 373615200000 | 9999999.999 | 587791002100 | 47.343 | 37.343 | 37.343 | 36.878 | 21.512 | 19.489 | 2.289 | 1.806 | 1.806 | 1.911 | 2.001 | 3.208 | - | - | - | - | - | - | - | 54552491000 | 54552491000 | 100090900000 | 197475066200 | 406028682100 | - | 0.049 | 0.049 | 0.094 | 0.171 | 0.419 | - | 0.753 | 0.753 | 1.380 | 1.681 | 5.149 |
| CTA.JSE | - | 121.013 | 121.013 | 112.886 | 111.170 | 100.585 | 156.000 | 119.000 | 119.000 | 157.000 | 124.200 | 106.444 | 194519510016 | 155563107000 | 155563107000 | 207967538000 | 9999999.999 | 141305685759 | 11.943 | 9.110 | 9.110 | 22.865 | 12.381 | 18.439 | 1.289 | 0.983 | 0.983 | 1.391 | 1.101 | 1.045 | - | - | - | - | - | - | - | 182927707000 | 182927707000 | 240646638000 | 197852926776 | 194748137315 | - | 1.548 | 1.548 | 2.418 | 2.345 | 12.336 | - | 6.732 | 6.732 | 10.191 | 8.701 | -32.294 |
| DCP.JSE | - | 521.485 | 521.485 | 457.072 | 396.905 | 280.618 | 3469.000 | 3054.000 | 3054.000 | 2705.000 | 2724.600 | 2204.600 | 2974143653248 | 2620684908024 | 2620684908024 | 2327280375855 | 9999999.999 | 1894924757700 | 30.237 | 26.620 | 26.620 | 23.268 | 28.932 | 25.241 | 6.652 | 5.856 | 5.856 | 5.918 | 7.026 | 8.141 | - | - | - | - | - | - | - | 1406517508024 | 1406517508024 | 1197686075855 | 1323505454205 | 1529598522125 | - | 0.388 | 0.388 | 0.367 | 0.444 | 0.641 | - | 4.708 | 4.708 | 4.155 | 5.422 | 8.165 |
| DIB.JSE | - | 716.198 | 716.198 | 685.323 | 660.036 | 587.362 | 528.000 | 450.000 | 450.000 | 408.000 | 357.400 | 617.339 | 480674844672 | 410363279550 | 410363279550 | 372062706792 | 9999999.999 | 562139648948 | 6.218 | 5.300 | 5.300 | 6.327 | 6.625 | 11.187 | 0.737 | 0.628 | 0.628 | 0.595 | 0.536 | 1.168 | - | - | - | - | - | - | - | 5552879550 | 5552879550 | -13806893208 | -68503818072 | 206402978948 | - | 0.037 | 0.037 | -0.099 | -0.528 | 2.288 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| DNB.JSE | - | 411.689 | 411.689 | 397.714 | 374.913 | 366.439 | 220.000 | 230.000 | 230.000 | 217.000 | 185.000 | 191.700 | 97167840000 | 103628570000 | 103628570000 | 97183016000 | 9999999.999 | 90227505500 | 9.800 | 10.246 | 10.246 | 7.172 | 4.920 | 16.668 | 0.534 | 0.559 | 0.559 | 0.546 | 0.489 | 0.521 | - | - | - | - | - | - | - | -51208330000 | -51208330000 | -76452184000 | -81281192000 | -67517414500 | - | -0.145 | -0.145 | -0.232 | -0.274 | -0.229 | - | -1.465 | -1.465 | -2.113 | -2.852 | -2.705 |
| DRA.JSE | - | 4.848 | 4.848 | 4.657 | 4.388 | 4.388 | 2374.000 | 2100.000 | 2100.000 | 2240.000 | 1960.000 | 1960.000 | 106529926400 | 115315321800 | 115315321800 | 121879515520 | 9999999.999 | 106693936580 | 66.190 | 58.551 | 58.551 | -55.724 | 10.186 | 10.186 | 489.710 | 433.189 | 433.189 | 481.041 | 406.684 | 406.684 | - | - | - | - | - | - | - | 115041207800 | 115041207800 | 121589082520 | 141945665107 | 141945665107 | - | 1.288 | 1.288 | 1.359 | 1.414 | 1.414 | - | 0.000 | 0.000 | 48.198 | 0.000 | 0.000 |
| DRD.JSE | - | 7.960 | 7.960 | 728.277 | 479.238 | 333.964 | 1907.000 | 1570.000 | 1570.000 | 1992.000 | 1747.600 | 1103.400 | 1642878608256 | 1358909469810 | 1358909469810 | 1716106023936 | 9999999.999 | 951213608152 | 1242.266 | 1022.736 | 1022.736 | 13.392 | 217.840 | 202.946 | 239.585 | 197.246 | 197.246 | 2.735 | 41.992 | 22.337 | - | - | - | - | - | - | - | 1356869969810 | 1356869969810 | 1774066023936 | 1550192971831 | 932989658152 | - | 217.458 | 217.458 | 3.228 | 46.130 | 23.713 | - | 631.661 | 631.661 | 9.072 | 134.042 | 72.651 |
| DSY.JSE | - | 8679.340 | 8679.340 | 9620.035 | 8006.499 | 6573.595 | 17863.000 | 13469.000 | 13469.000 | 14585.000 | 12789.200 | 13129.600 | 11879037904000 | 8957100504000 | 8957100504000 | 9699141680000 | 9999999.999 | 8731299812000 | 16.110 | 12.147 | 12.147 | 18.768 | 157.999 | 87.945 | 2.058 | 1.552 | 1.552 | 1.516 | 1.606 | 2.131 | - | - | - | - | - | - | - | -11784999496000 | -11784999496000 | -12059158320000 | -10515578136000 | -5057700188000 | - | -1.480 | -1.480 | -1.423 | -1.423 | -0.644 | - | -8.907 | -8.907 | -9.708 | -12.352 | -5.718 |
| DTC.JSE | - | 4507.961 | 4507.961 | 4216.451 | 4777.933 | 5697.914 | 4861.000 | 4025.000 | 4025.000 | 3403.000 | 3345.000 | 3848.600 | 1145305109888 | 948334307200 | 948334307200 | 801784260224 | 9999999.999 | 908276368779 | 13.400 | 11.095 | 11.095 | 5.348 | 36.459 | 47.209 | 1.078 | 0.893 | 0.893 | 0.807 | 0.708 | 0.678 | - | - | - | - | - | - | - | -3700689576440 | -3700689576440 | -3872184851476 | -3015727442556 | -2745854485329 | - | -0.363 | -0.363 | -0.403 | -0.338 | -0.294 | - | -9.607 | -9.607 | -21.716 | -11.816 | -8.355 |
| ELI.JSE | - | 5.951 | 5.951 | 16.578 | 17.153 | 45.668 | 1.000 | 8.000 | 8.000 | 21.000 | 11.200 | 71.700 | 805400000 | 6443202440 | 6443202440 | 16913400000 | 9999999.999 | 57747180244 | -0.095 | -0.758 | -0.758 | -3.873 | -1.574 | 3.888 | 0.168 | 1.344 | 1.344 | 1.267 | 0.822 | 1.112 | - | - | - | - | - | - | - | -30359197560 | -30359197560 | -14132900000 | -25456879512 | 4672370244 | - | -0.306 | -0.306 | -0.131 | -0.222 | -0.018 | - | 6.588 | 6.588 | 3.812 | 4.051 | 4.523 |
| EMH.JSE | - | 941.688 | 941.688 | 923.492 | 889.132 | 1191.539 | 354.000 | 326.000 | 326.000 | 361.000 | 340.000 | 416.400 | 22588810800 | 144375294000 | 144375294000 | 159875709000 | 9999999.999 | 183924887600 | 6.980 | 6.428 | 6.428 | 6.281 | 7.254 | 3.491 | 0.376 | 0.346 | 0.346 | 0.391 | 0.382 | 0.354 | - | - | - | - | - | - | - | -33588806000 | -33588806000 | 19907909000 | -4746299000 | 20093487600 | - | -0.109 | -0.109 | 0.063 | -0.024 | 0.074 | - | -0.491 | -0.491 | 0.289 | -0.141 | 0.549 |
| EMI.JSE | - | 1709.913 | 1709.913 | 1742.305 | 1611.809 | 1686.916 | 1068.000 | 1033.000 | 1033.000 | 878.000 | 889.200 | 1169.800 | 514482291456 | 505481901139 | 505481901139 | 429635149274 | 9999999.999 | 585197054183 | 10.104 | 9.773 | 9.773 | 3.903 | 4.830 | 6.566 | 0.625 | 0.604 | 0.604 | 0.504 | 0.552 | 0.687 | - | - | - | - | - | - | - | -200150998861 | -200150998861 | -329624950726 | -222835730569 | -22222325817 | - | -1.079 | -1.079 | -1.908 | -1.385 | -0.190 | - | -4.446 | -4.446 | -5.195 | -14.267 | -6.121 |
| EMN.JSE | - | 9.478 | 9.478 | 9.285 | 8.724 | 12.274 | 320.000 | 301.000 | 301.000 | 335.000 | 323.000 | 334.900 | 120380805120 | 132440143577 | 132440143577 | 147564325875 | 9999999.999 | 145523361689 | 6.269 | 5.897 | 5.897 | 5.798 | 6.841 | 4.468 | 33.761 | 31.757 | 31.757 | 36.081 | 37.309 | 29.622 | - | - | - | - | - | - | - | 130488190577 | 130488190577 | 146021296875 | 144793175597 | 143747791689 | - | 0.424 | 0.424 | 0.465 | 0.509 | 0.549 | - | 0.000 | 0.000 | 0.905 | 0.000 | 0.000 |
| ENX.JSE | - | 9.312 | 9.312 | 1424.138 | 1105.401 | 1053.983 | 525.000 | 563.000 | 563.000 | 745.000 | 602.000 | 732.594 | 95217679200 | 102109625504 | 102109625504 | 135118420960 | 9999999.999 | 139536095881 | 454.413 | 487.304 | 487.304 | 4.567 | 99.776 | 52.691 | 56.376 | 60.457 | 60.457 | 0.523 | 12.447 | 6.701 | - | - | - | - | - | - | - | 101723184504 | 101723184504 | -133489779040 | -238650089384 | -246189818219 | - | 24.945 | 24.945 | -0.318 | 4.522 | 2.082 | - | 318.842 | 318.842 | -4.090 | 57.515 | 26.844 |
| EOH.JSE | - | 79.093 | 79.093 | 93.237 | 59.132 | 501.431 | 247.000 | 153.000 | 153.000 | 152.000 | 590.336 | 8092.102 | 155683112000 | 96435288000 | 96435288000 | 95804992000 | 9999999.999 | 5100419547404 | -23.617 | -14.629 | -14.629 | -16.640 | -52.424 | 21.829 | 3.123 | 1.934 | 1.934 | 1.630 | 26.931 | 22.304 | - | - | - | - | - | - | - | -126068412000 | -126068412000 | -158747008000 | 5712131574 | 4665979287404 | - | -0.209 | -0.209 | -0.255 | 0.011 | 3.885 | - | -5.448 | -5.448 | -6.341 | 0.741 | 21.864 |
| EPE.JSE | - | 6.862 | 6.862 | 835.289 | 339.264 | 303.498 | 490.000 | 421.000 | 421.000 | 479.000 | 454.000 | 589.250 | 127421560000 | 109478524000 | 109478524000 | 124561076000 | 9999999.999 | 153230927000 | -328.625 | -282.349 | -282.349 | 239.956 | 4450.284 | 3700.710 | 71.410 | 61.354 | 61.354 | 0.573 | 36.644 | 51.740 | - | - | - | - | - | - | - | 108949595000 | 108949595000 | 72086176000 | 97841007000 | 159921383250 | - | -359.517 | -359.517 | 9.003 | 336.681 | 619.315 | - | -356.878 | -356.878 | 14.616 | 842.743 | 1128.037 |
| EPS.JSE | - | 862.582 | 820.499 | 688.527 | 752.401 | 869.843 | 200.000 | 195.000 | 138.500 | 220.122 | 370.971 | 400.945 | 40498201600 | 39485746560 | 28045004608 | 44572811722 | 9999999.999 | 81187719235 | -29.831 | -29.085 | -10.816 | 17.704 | 87.325 | 22.723 | 0.232 | 0.226 | 0.167 | 0.327 | 0.497 | 0.467 | - | - | - | - | - | - | - | -108395955180 | -111326916332 | -107738734793 | -72573240031 | -38033598291 | - | -24.689 | -16.925 | -14.212 | -12.944 | 0.000 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| EQU.JSE | - | 2028.963 | 2028.963 | 1948.294 | 1760.311 | 1179.979 | 1426.000 | 1309.000 | 1309.000 | 1546.000 | 1703.600 | 1660.700 | 1190966725632 | 1093250661888 | 1093250661888 | 1291188329472 | 9999999.999 | 1386983479142 | 10.340 | 9.492 | 9.492 | -20.213 | 11.320 | 20.174 | 0.703 | 0.645 | 0.645 | 0.794 | 1.019 | 2.323 | - | - | - | - | - | - | - | -185190238112 | -185190238112 | 102129929472 | 486656682515 | 841473249142 | - | -0.745 | -0.745 | 0.318 | 4.052 | 19.533 | - | -0.964 | -0.964 | 0.491 | 5.443 | 23.477 |
| EUZ.JSE | - | 0.071 | 0.071 | 6.654 | 19.612 | 22.333 | 33.000 | 31.000 | 31.000 | 51.000 | 71.600 | 45.375 | 3223017600 | 3027683200 | 3027683200 | 4981027200 | 9999999.999 | 4431649200 | -50.934 | -47.847 | -47.847 | -14.735 | -30.245 | -19.106 | 463.369 | 435.286 | 435.286 | 7.664 | 90.450 | 56.557 | - | - | - | - | - | - | - | 2665906135 | 2665906135 | 4842611004 | 6653427517 | 4136822132 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| EXP.JSE | - | 15.645 | 15.645 | 14.778 | 13.367 | 10.046 | 1375.000 | 11.500 | 11.500 | 11.990 | 10.438 | 6.910 | 456900136000 | 3821346592 | 3821346592 | 3984169186 | 9999999.999 | 2296130865 | 6.447 | 0.054 | 0.054 | 0.041 | 0.071 | 0.048 | 87.885 | 0.735 | 0.735 | 0.811 | 0.785 | 0.539 | - | - | - | - | - | - | - | 60107903 | 60107903 | 431084821 | 424378792 | 586978695 | - | 0.000 | 0.000 | 0.004 | 0.005 | 0.008 | - | 0.000 | 0.000 | 0.003 | 0.000 | 0.000 |
| EXX.JSE | - | 27440.909 | 27440.909 | 24536.777 | 21703.689 | 16162.351 | 16555.000 | 20448.000 | 20448.000 | 21731.000 | 16894.000 | 13821.100 | 3998612057440 | 4948416000000 | 4948416000000 | 5258902000000 | 9999999.999 | 3933174700000 | 3.548 | 4.382 | 4.382 | 3.804 | 3.862 | 5.208 | 0.603 | 0.745 | 0.745 | 0.886 | 0.775 | 0.884 | - | - | - | - | - | - | - | 4289616000000 | 4289616000000 | 4163502000000 | 2418922200000 | 2212534700000 | - | 1.108 | 1.108 | 0.898 | 0.646 | 0.800 | - | 2.859 | 2.859 | 2.098 | 1.927 | 16.477 |
| FBR.JSE | - | 1076.511 | 1076.511 | 973.460 | 990.818 | 1255.923 | 6076.000 | 5666.000 | 5666.000 | 6650.000 | 5886.400 | 8894.200 | 608827352000 | 567789712684 | 567789712684 | 666587607700 | 9999999.999 | 891459540274 | 13.307 | 12.409 | 12.409 | 12.718 | 11.766 | 69.393 | 5.644 | 5.263 | 5.263 | 6.831 | 7.368 | 7.608 | - | - | - | - | - | - | - | 355992412684 | 355992412684 | 451989407700 | 343186086408 | 652713130274 | - | 0.444 | 0.444 | 0.607 | 0.511 | 1.251 | - | 3.414 | 3.414 | 4.200 | 4.145 | 10.092 |
| FFB.JSE | - | 2500.643 | 2500.643 | 1583.328 | 1551.947 | 1667.408 | 1910.000 | 1652.000 | 1652.000 | 506.000 | 617.400 | 1540.400 | 2296393061120 | 1986199652864 | 1986199652864 | 1071226181234 | 9999999.999 | 2760360277485 | 5.300 | 4.584 | 4.584 | 1.810 | 3.417 | 3.713 | 0.764 | 0.661 | 0.661 | 0.320 | 0.348 | 0.881 | - | - | - | - | - | - | - | -147512247136 | -147512247136 | -979724318766 | -951670231387 | 1029610877485 | - | -0.226 | -0.226 | -2.586 | -2.681 | 5.881 | - | -0.639 | -0.639 | -5.436 | -2.646 | -0.012 |
| FGL.JSE | - | 112.940 | 112.940 | 130.870 | 137.726 | 124.126 | 54.000 | 30.000 | 30.000 | 28.000 | 103.000 | 228.500 | 24656453568 | 22099033380 | 22099033380 | 23452150288 | 9999999.999 | 189631807174 | 714.152 | 396.751 | 396.751 | -0.885 | 83.351 | 70.830 | 0.478 | 0.266 | 0.266 | 0.214 | 0.665 | 2.234 | - | - | - | - | - | - | - | -237509366620 | -237509366620 | -246580349712 | -126474780595 | 21849156754 | - | -2.236 | -2.236 | -1.663 | -1.082 | 0.332 | - | -7.273 | -7.273 | -11.008 | -5.233 | -0.090 |
| FSR.JSE | - | 3886.211 | 3886.211 | 3477.092 | 3257.697 | 2697.492 | 7678.000 | 7690.000 | 7690.000 | 6850.000 | 5988.400 | 5771.700 | 43025363634176 | 43098859446720 | 43098859446720 | 38399177561200 | 9999999.999 | 32361647871144 | 10.837 | 10.854 | 10.854 | 10.559 | 11.173 | 11.781 | 1.976 | 1.979 | 1.979 | 1.970 | 1.816 | 2.209 | - | - | - | - | - | - | - | -155767240553280 | -155767240553280 | -154063322438800 | -144838595969680 | -113360652128860 | - | -12.270 | -12.270 | -11.673 | -12.393 | -10.928 | - | -27.976 | -27.976 | -26.832 | -36.176 | -24.547 |
| FTA.JSE | - | 511.568 | 511.568 | 518.968 | 336.484 | 336.484 | 1800.000 | 1675.000 | 1675.000 | 1439.000 | 1443.250 | 1443.250 | 112893660000 | 2615814706850 | 2615814706850 | 2147901593759 | 9999999.999 | 2220103478113 | 30.347 | 28.239 | 28.239 | 223.027 | 84.406 | 84.406 | 3.519 | 3.274 | 3.274 | 2.773 | 5.727 | 5.727 | - | - | - | - | - | - | - | 2124546206850 | 2124546206850 | 1659083193759 | 1906015503113 | 1906015503113 | - | 10.413 | 10.413 | 8.687 | 0.000 | 0.000 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| FTB.JSE | - | 487.001 | 487.001 | 472.203 | 126.435 | -6.236 | 455.000 | 450.000 | 450.000 | 320.000 | 325.000 | 403.900 | 746409314560 | 738207014400 | 738207014400 | 524947210240 | 9999999.999 | 662581806925 | 8.058 | 7.969 | 7.969 | 7.437 | 11.783 | 20.993 | 0.934 | 0.924 | 0.924 | 0.678 | 0.406 | -3.806 | - | - | - | - | - | - | - | 246938514400 | 246938514400 | 46805110240 | 68518178260 | 318549149972 | - | 1.210 | 1.210 | 0.241 | 1.806 | 6.773 | - | 0.000 | 0.000 | 0.425 | 0.000 | 0.000 |
| FTH.JSE | - | 465.397 | 465.397 | 527.165 | 466.726 | 415.310 | 731.000 | 645.000 | 645.000 | 510.000 | 455.400 | 295.222 | 213930085696 | 191471825235 | 191471825235 | 149253548160 | 9999999.999 | 86699078381 | 5.565 | 4.910 | 4.910 | 5.379 | 4.759 | 3.172 | 1.571 | 1.386 | 1.386 | 0.967 | 0.968 | 0.644 | - | - | - | - | - | - | - | 143218725235 | 143218725235 | 130363048160 | 90367615869 | 84829917571 | - | 0.550 | 0.550 | 0.545 | 0.400 | 0.387 | - | 2.264 | 2.264 | 2.640 | 1.761 | 1.674 |
| GFI.JSE | - | 9573.214 | 9573.214 | 8992.512 | 8216.965 | 7346.947 | 31980.000 | 27778.000 | 27778.000 | 17615.000 | 17230.200 | 11030.500 | 28622867520000 | 24862362425086 | 24862362425086 | 15765847760000 | 9999999.999 | 9872600807309 | 21.943 | 19.060 | 19.060 | 11.956 | 15.895 | 13.530 | 3.341 | 2.902 | 2.902 | 1.959 | 2.044 | 1.398 | - | - | - | - | - | - | - | 19376501187086 | 19376501187086 | 11631328228000 | 10311274306617 | 4833557755409 | - | 2.321 | 2.321 | 1.463 | 1.329 | 0.599 | - | 5.051 | 5.051 | 2.754 | 2.607 | 1.150 |
| GLN.JSE | - | 5861.719 | 5861.719 | 6582.175 | 5595.677 | 6142.890 | 8048.000 | 11165.000 | 11165.000 | 11404.000 | 7941.000 | 6360.766 | 97840341057536 | 135916141719820 | 135916141719820 | 146205016212000 | 9999999.999 | 82401662277243 | 12.266 | 17.017 | 17.017 | 4.523 | -12.232 | -0.636 | 1.373 | 1.905 | 1.905 | 1.733 | 1.391 | 1.054 | - | - | - | - | - | - | - | -23888584040180 | -23888584040180 | -16831933308000 | -59367270223164 | -79982124242757 | - | -0.059 | -0.059 | -0.035 | -0.172 | -0.236 | - | 0.000 | 0.000 | -0.285 | 0.000 | 0.000 |
| GML.JSE | - | 808.276 | 808.276 | 868.764 | 834.068 | 779.049 | 120.000 | 314.000 | 314.000 | 385.000 | 264.400 | 300.900 | 140163594240 | 379519712256 | 379519712256 | 480574839360 | 9999999.999 | 360349517044 | -7.703 | -20.155 | -20.155 | 4.535 | -1.692 | 0.400 | 0.148 | 0.388 | 0.388 | 0.443 | 0.314 | 0.409 | - | - | - | - | - | - | - | 150395730396 | 150395730396 | 341540697000 | 113752117279 | 203616523564 | - | 0.308 | 0.308 | 0.537 | -0.026 | 0.000 | - | 1.443 | 1.443 | 1.183 | 0.773 | -12.958 |
| GND.JSE | - | 1476.161 | 1476.161 | 1318.259 | 1071.378 | 1571.399 | 1230.000 | 1146.000 | 1146.000 | 1000.000 | 729.800 | 773.669 | 823085220480 | 766874522496 | 766874522496 | 669174976000 | 9999999.999 | 544432699809 | 7.749 | 7.220 | 7.220 | 11.133 | 4.696 | 1.725 | 0.833 | 0.776 | 0.776 | 0.759 | 0.463 | 0.433 | - | - | - | - | - | - | - | 549701522496 | 549701522496 | 428922776000 | -438342148101 | -352038740191 | - | 1.134 | 1.134 | 0.729 | -1.292 | -0.970 | - | 4.786 | 4.786 | 3.280 | -13.911 | -8.945 |
| GPL.JSE | - | 244.181 | 244.181 | 238.720 | 296.424 | 381.133 | 344.000 | 340.000 | 340.000 | 297.000 | 269.800 | 308.500 | 155020842496 | 153218274560 | 153218274560 | 133840669248 | 9999999.999 | 140446943000 | 21.049 | 20.804 | 20.804 | -87.989 | -39.285 | -17.297 | 1.409 | 1.392 | 1.392 | 1.244 | 0.960 | 0.850 | - | - | - | - | - | - | - | 165618174560 | 165618174560 | 133576769248 | 90931827283 | 93103043000 | - | 1152.527 | 1152.527 | 985.079 | 437.993 | 219.669 | - | 20.840 | 20.840 | -13.222 | -1.637 | 17.095 |
| GRT.JSE | - | 2495.082 | 2495.082 | 2667.473 | 2526.174 | 2408.896 | 1226.000 | 1218.000 | 1218.000 | 1166.000 | 1288.800 | 1920.300 | 4152339360768 | 4152682833852 | 4152682833852 | 3988787443850 | 9999999.999 | 6514549311582 | 32.939 | 32.724 | 32.724 | 16.930 | -10.630 | 1.419 | 0.491 | 0.488 | 0.488 | 0.437 | 0.513 | 0.817 | - | - | - | - | - | - | - | -3734417166148 | -3734417166148 | -3747412556150 | -3258392715178 | 310799311582 | - | -2.593 | -2.593 | -2.727 | -2.445 | 0.756 | - | -4.285 | -4.285 | -4.209 | -5.694 | -0.537 |
| HAR.JSE | - | 65.030 | 65.030 | 5607.095 | 3872.771 | 4064.619 | 19938.000 | 16805.000 | 16805.000 | 7925.000 | 8477.800 | 5665.900 | 12402811562496 | 10581990865000 | 10581990865000 | 4929896761600 | 9999999.999 | 3537392847217 | 1462.073 | 1232.327 | 1232.327 | 10.228 | 233.472 | 122.635 | 306.596 | 258.419 | 258.419 | 1.413 | 52.771 | 26.722 | - | - | - | - | - | - | - | 10567211865000 | 10567211865000 | 2980596761600 | 4022544991266 | 2389225227717 | - | 172.163 | 172.163 | 0.605 | 34.927 | 17.657 | - | 639.546 | 639.546 | 3.736 | 133.032 | 69.592 |
| HCI.JSE | - | 34136.446 | 34136.446 | 34220.943 | 30572.182 | 32435.319 | 15050.000 | 17200.000 | 17200.000 | 20089.000 | 11637.400 | 12365.300 | 1217102530000 | 1420565595600 | 1420565595600 | 1653390772721 | 9999999.999 | 1110421353159 | 19.067 | 21.791 | 21.791 | 5.155 | 5.119 | 7.945 | 0.441 | 0.504 | 0.504 | 0.587 | 0.372 | 0.390 | - | - | - | - | - | - | - | -701631604400 | -701631604400 | -507217527279 | -1486782400275 | -1555642316841 | - | -0.296 | -0.296 | -0.222 | -0.746 | -0.720 | - | -1.777 | -1.777 | -0.572 | -4.128 | -3.382 |
| HDC.JSE | - | 11780.935 | 11780.935 | 10518.912 | 9837.880 | 8256.900 | 20180.000 | 16320.000 | 16320.000 | 14000.000 | 12725.600 | 12256.900 | 572873876000 | 482243890560 | 482243890560 | 433138104000 | 9999999.999 | 384864507549 | 9.763 | 7.895 | 7.895 | 7.264 | 21.551 | 130.622 | 1.713 | 1.385 | 1.385 | 1.331 | 1.281 | 1.523 | - | - | - | - | - | - | - | 189210390560 | 189210390560 | 186998204000 | 158393974367 | 169479707549 | - | 0.213 | 0.213 | 0.229 | 0.209 | 0.269 | - | 1.518 | 1.518 | 1.568 | 1.774 | 2.214 |
| HIL.JSE | - | 3456.005 | 3456.005 | 3241.300 | 3095.025 | 2542.755 | 2989.000 | 2140.000 | 2140.000 | 2499.000 | 2808.200 | 3211.600 | 311770634000 | 225331300000 | 225331300000 | 266915691000 | 9999999.999 | 338523077325 | 9.395 | 6.726 | 6.726 | 8.666 | 11.998 | 10.285 | 0.865 | 0.619 | 0.619 | 0.771 | 0.924 | 1.384 | - | - | - | - | - | - | - | -4268700000 | -4268700000 | 59315691000 | 133490391880 | 211109837325 | - | -0.012 | -0.012 | 0.162 | 0.389 | 1.024 | - | -0.059 | -0.059 | 1.002 | 2.793 | 3.472 |
| HLM.JSE | - | 1077.984 | 1077.984 | 985.366 | 906.688 | 1080.044 | 312.000 | 290.000 | 290.000 | 312.000 | 304.000 | 445.700 | 96250752000 | 95194937450 | 95194937450 | 102369621744 | 9999999.999 | 145201253180 | 3.768 | 3.502 | 3.502 | 3.416 | 1.185 | 3.301 | 0.289 | 0.269 | 0.269 | 0.317 | 0.336 | 0.404 | - | - | - | - | - | - | - | -156706062550 | -156706062550 | -198353678256 | -145904060554 | -102494906820 | - | -0.114 | -0.114 | -0.125 | -0.120 | -0.090 | - | -2.304 | -2.304 | -3.083 | 33.713 | 16.592 |
| HMN.JSE | - | 1146.274 | 1146.274 | 1203.900 | 2339.381 | 10560.518 | 6463.000 | 680.000 | 680.000 | 495.000 | 6135.801 | 15446.401 | 3163502828704 | 3396310564800 | 3396310564800 | 2472314308200 | 9999999.999 | 21201270221563 | -270.132 | -28.422 | -28.422 | -6.476 | -12.945 | -2.740 | 5.638 | 0.593 | 0.593 | 0.411 | 1.289 | 1.783 | - | - | - | - | - | - | - | -939981003200 | -939981003200 | -2061123691800 | 6316229033519 | 19852400074454 | - | -3.164 | -3.164 | -7.042 | 21.236 | 40.132 | - | 0.000 | 0.000 | 10.249 | 0.000 | 0.000 |
| HUG.JSE | - | 887.222 | 887.222 | 941.117 | 758.108 | 522.007 | 151.000 | 220.000 | 220.000 | 270.000 | 401.000 | 523.000 | 26056862000 | 41263578620 | 41263578620 | 46726664670 | 9999999.999 | 90636609261 | 8.006 | 11.665 | 11.665 | 5.823 | 11.662 | 22.801 | 0.170 | 0.248 | 0.248 | 0.287 | 0.620 | 1.545 | - | - | - | - | - | - | - | 16952759920 | 16952759920 | 25936711070 | 47055516842 | 73919316011 | - | 2.867 | 2.867 | 7.696 | 15.166 | 9.292 | - | 3.238 | 3.238 | 2.528 | 4.416 | 10.794 |
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?