0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Kuala Lumpur Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
0148.KLSE2025-02-030.31-1.6%30200450.31475 0.3145 0.3205 0.3314
  
  
0149.KLSE2025-01-310.43+0.0%0530.431 0.42215 0.4343 0.456322
  
  
0150.KLSE2025-02-030.175+5.9%1743600500.1745 0.1756 0.1806 0.1958
  
  
0151.KLSE2025-02-033.3-3.0%881100433.3755 3.4626 3.260774 3.196392
  
  
0152.KLSE2025-02-030.07+0.0%48000470.07075 0.0721 0.07435 0.086725
  
  
0153.KLSE2025-02-030.055+20.0%300590.05175 0.051 0.05165 0.052525
  
  
0154.KLSE2025-02-030.005-66.7%7585100480.006 0.007 0.0063 0.0065
  
  
0155.KLSE2025-02-030.31-15.4%1867400350.3375 0.3418 0.3439 0.373175
  
  
0156.KLSE2025-02-030.09+5.7%309900350.09825 0.1021 0.1069 0.114775
  
  
0157.KLSE2025-02-030.83+1.2%890400580.8175 0.806046 0.787145 0.779436
  
  
0158.KLSE2025-01-310.245+0.0%0510.245 0.2447 0.26025 0.2722
  
  
0159.KLSE2025-01-310.06+0.0%0330.07 0.0733 0.084 0.097575
  
  
0160.KLSE2025-02-030.125+0.0%44500450.12575 0.1266 0.1299 0.1399
  
  
0162.KLSE2025-02-030.04-11.8%508500420.045 0.0474 0.04835 0.052925
  
  
0163.KLSE2025-02-030.245+8.3%6656100470.2475 0.2544 0.2585 0.277975
  
  
0165.KLSE2025-02-030.38+6.6%5018700720.33125 0.2823 0.24415 0.2822
  
  
0166.KLSE2025-02-032.47-3.6%5630300292.7205 2.8804 2.9043 3.1721155
  
  
0167.KLSE2025-02-030.285+3.5%526000450.3015 0.2869 0.27825 0.295675
  
  
0168.KLSE2025-02-031.82+2.2%155800581.758 1.7874 1.782214 1.6818895
  
  
0169.KLSE2025-02-030.015+28.6%900300450.01725 0.0175 0.0195 0.028625
  
  
0170.KLSE2025-02-030.04+13.3%53600480.0405 0.0417 0.0439 0.04945
  
  
0171.KLSE2025-01-310.19+0.0%0500.192 0.1842 0.18275 0.1941
  
  
0172.KLSE2025-02-030.41-3.6%3070600270.4465 0.459 0.46539 0.5307105
  
  
0174.KLSE2025-02-030.085+0.0%10000430.0895 0.0867 0.0946 0.103925
  
  
0175.KLSE2025-02-030.1+10.0%2673200390.1125 0.1168 0.1223 0.15225
  
  
0176.KLSE2025-02-030.27+1.9%53900440.27425 0.2834 0.30025 0.345325
  
  
0177.KLSE2025-02-030.13+0.0%300500440.14075 0.1399 0.14425 0.15265
  
  
0178.KLSE2025-02-030.12+4.1%476400320.13375 0.1396 0.14445 0.166
  
  
0179.KLSE2025-02-030.055+0.0%221000400.061 0.0639 0.0676 0.079
  
  
0180.KLSE2025-02-030.2+5.0%500000510.19925 0.2 0.1995 0.214075
  
  
0181.KLSE2025-02-030.265-3.8%601900420.27625 0.2866 0.27315 0.313575
  
  
0182.KLSE2025-02-030.105+0.0%65600450.10625 0.1095 0.111 0.119175
  
  
0183.KLSE2025-02-030.26+3.8%2609000250.39475 0.5072 0.4764 0.55435
  
  
0185.KLSE2025-02-030.95+0.0%38700360.99425 1.0367 1.07595 1.0739245
  
  
0186.KLSE2025-02-030.795-3.2%4924000710.75875 0.7532 0.725012 0.706608
  
  
0187.KLSE2025-02-030.01+0.0%1500460.01025 0.0121 0.01305 0.013775
  
  
0188.KLSE2025-02-030.1+10.0%1495900430.104 0.1093 0.11555 0.1429
  
  
0189.KLSE2025-02-030.08+6.5%656700510.0795 0.080496 0.082111 0.0830985
  
  
0190.KLSE2025-02-030.15+3.4%65600480.15025 0.1511 0.163 0.18385
  
  
0191.KLSE2025-02-030.38-3.9%593200430.418 0.388 0.38145 0.4122
  
  
0192.KLSE2025-02-030.47-2.1%1164200440.4965 0.475968 0.46479 0.44879
  
  
0193.KLSE2025-02-030.325-3.1%29260300250.33825 0.3396 0.33495 0.343825
  
  
0195.KLSE2025-02-030.175-2.8%560000410.17725 0.1916 0.20215 0.2299
  
  
0196.KLSE2025-02-030.505+3.0%1183200320.54625 0.5548 0.54255 0.60095
  
  
0197.KLSE2025-02-030.155-3.2%44500510.15275 0.155 0.16245 0.179875
  
  
0198.KLSE2025-02-030.34+4.5%437000490.3465 0.3381 0.3224 0.323275
  
  
0199.KLSE2025-01-310.28+0.0%0560.27025 0.275284 0.298089 0.31807
  
  
0200.KLSE2025-02-030.12+4.1%193500340.12975 0.1393 0.14555 0.17435
  
  
0201.KLSE2025-02-030.4+1.3%65600300.41875 0.430298 0.438406 0.4754115
  
  
0202.KLSE2025-02-030.34-4.3%75900450.35025 0.3423 0.33885 0.350025
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.