0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Korea Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
000020.KO2025-01-316,090-1.5%38207316,352 6,426 7,053 7,703
  
  
000040.KO2025-01-31423.00-5.6%17845835458.00 463.10 506.15 646.33
  
  
000050.KO2025-01-316,270-2.1%673426,446 6,272 6,218 6,854
  
  
000070.KO2025-01-3163,700+2.5%35994264,040 66,432 70,209 69,844
  
  
000075.KO2025-01-3150,700+0.6%1503851,070 53,234 54,584 54,634
  
  
000080.KO2025-01-3119,060-1.1%1084413719,285 20,193 20,319 20,496
  
  
000087.KO2025-01-3115,260-2.9%55773415,486 15,956 16,077 16,087
  
  
000100.KO2025-01-31129,600-3.3%72395754127,995 121,230 131,521 106,469
  
  
000105.KO2025-01-31116,200-4.1%863453114,790 109,036 125,686 97,484
  
  
000120.KO2025-01-3179,800-2.9%722604082,950 82,122 87,195 95,838
  
  
000140.KO2025-01-319,030+1.0%13767449,010 9,310 9,333 9,209
  
  
000145.KO2025-01-3110,900-2.0%3974511,004 11,181 11,312 11,675
  
  
000150.KO2025-01-31284,000-8.0%31116351289,650 251,924 216,550 197,400
  
  
000155.KO2025-01-31138,200-9.9%5102559126,265 112,502 100,475 91,987
  
  
000157.KO2025-01-31118,700-13.4%494352118,050 106,358 96,830 91,555
  
  
000180.KO2025-01-311,388+0.6%20618531,378 1,338 1,442 1,632
  
  
000210.KO2025-01-3131,950-2.5%489454831,648 33,074 37,413 45,684
  
  
000215.KO2025-01-3119,210+2.5%41134219,614 20,156 21,907 24,223
  
  
000220.KO2025-01-314,595-2.5%26357454,764 4,483 4,511 4,682
  
  
000225.KO2025-01-314,620-2.9%4518444,726 4,711 4,884 4,963
  
  
000227.KO2025-01-319,640-2.1%4693449,733 9,809 10,125 10,729
  
  
000230.KO2025-01-316,500-4.8%55198397,165 6,961 7,470 7,898
  
  
000240.KO2025-01-3117,100+2.6%1143305116,948 17,135 17,097 16,250
  
  
000270.KO2025-01-31102,000+2.6%108642952102,255 98,982 98,762 107,301
  
  
000320.KO2025-01-3112,960-2.7%59284912,920 13,035 13,135 12,834
  
  
000325.KO2025-01-3128,950+2.6%2694729,245 29,065 29,240 30,720
  
  
000370.KO2025-01-314,065+3.6%285381434,104 4,234 4,677 4,855
  
  
000390.KO2025-01-316,130-1.6%22916416,229 6,350 6,701 7,262
  
  
000400.KO2025-01-311,961+1.5%94239392,032 2,025 2,213 2,683
  
  
000430.KO2025-01-313,885-1.9%61524493,896 3,867 3,960 4,587
  
  
000480.KO2025-01-315,580-0.9%3125405,630 5,714 5,708 5,792
  
  
000490.KO2025-01-3111,930-4.9%7757036010,883 10,467 9,540 10,235
  
  
000500.KO2025-01-3160,300-8.1%1886555261,900 51,669 44,347 45,341
  
  
000520.KO2025-01-3113,260-4.8%2052404713,792 13,051 13,858 11,515
  
  
000540.KO2025-01-313,255-1.7%39616443,398 3,328 3,446 3,778
  
  
000545.KO2025-01-314,975+1.9%4513445,558 5,076 5,227 5,841
  
  
000590.KO2025-01-3167,500+1.2%2794668,200 68,638 68,373 68,069
  
  
000640.KO2025-01-3195,900+1.6%449137100,670 103,710 112,412 111,308
  
  
000650.KO2025-01-3138,450+3.4%1876636,843 36,380 38,651 42,178
  
  
000660.KO2025-01-31199,200+4.9%1264159851200,335 183,054 181,251 189,928
  
  
000670.KO2025-01-31418,000+5.4%789956397,350 403,800 383,789 366,820
  
  
000680.KO2025-01-313,805-6.9%1703930603,364 3,066 3,198 3,737
  
  
000700.KO2025-01-315,310+1.5%2498505,328 5,260 5,218 5,366
  
  
000720.KO2025-01-3131,050+3.9%25768377326,848 26,849 28,409 30,645
  
  
000725.KO2025-01-3147,000-4.1%31885945,453 45,124 45,529 47,234
  
  
000760.KO2025-01-3110,550+3.3%2934810,622 10,471 11,386 12,804
  
  
000810.KO2025-01-31381,500+9.7%29599260358,350 367,900 358,700 350,075
  
  
000815.KO2025-01-31284,500+8.3%2754562270,900 276,340 275,500 267,688
  
  
000850.KO2025-01-3126,550+1.3%11034526,948 26,650 27,388 28,760
  
  
000860.KO2025-01-3125,900-1.6%45744926,075 25,601 25,943 26,095
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.