0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Korea Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
000020.KO2025-01-246,140-0.8%27047336,366 6,440 7,073 7,720
  
  
000040.KO2025-01-24436.00+2.5%7857639459.45 464.26 508.04 649.48
  
  
000050.KO2025-01-246,330+1.9%1828466,446 6,269 6,218 6,865
  
  
000070.KO2025-01-2463,700+1.4%44534264,305 66,496 70,312 69,877
  
  
000075.KO2025-01-2450,400+0.6%1283351,225 53,328 54,627 54,653
  
  
000080.KO2025-01-2418,910-0.8%1095883219,365 20,213 20,343 20,505
  
  
000087.KO2025-01-2415,330+2.3%68503615,538 15,972 16,086 16,090
  
  
000100.KO2025-01-24129,900+3.4%105623154127,280 121,114 131,350 106,217
  
  
000105.KO2025-01-24116,800+2.2%945354114,005 108,932 125,736 97,240
  
  
000120.KO2025-01-2479,500-1.9%675513983,020 82,118 87,371 96,034
  
  
000140.KO2025-01-248,980+0.9%9515409,042 9,314 9,335 9,208
  
  
000145.KO2025-01-2410,950-0.5%544711,018 11,188 11,322 11,681
  
  
000150.KO2025-01-24332,500+5.4%9742875288,275 250,724 215,175 196,705
  
  
000155.KO2025-01-24155,500+6.4%2348477124,740 111,776 99,893 91,640
  
  
000157.KO2025-01-24135,500+4.5%312771117,360 105,958 96,449 91,363
  
  
000180.KO2025-01-241,383+1.2%14568531,375 1,338 1,446 1,635
  
  
000210.KO2025-01-2431,700+2.6%327024631,728 33,110 37,572 45,793
  
  
000215.KO2025-01-2419,140+3.0%57134019,669 20,175 21,967 24,260
  
  
000220.KO2025-01-244,635-2.6%42520484,758 4,470 4,515 4,685
  
  
000225.KO2025-01-244,665-1.5%1959474,719 4,715 4,888 4,968
  
  
000227.KO2025-01-249,720-0.4%695489,726 9,816 10,143 10,739
  
  
000230.KO2025-01-246,710+2.4%19855437,256 6,972 7,495 7,912
  
  
000240.KO2025-01-2416,700+0.7%353464516,979 17,133 17,101 16,242
  
  
000270.KO2025-01-24101,700-3.3%133617951102,300 98,758 98,760 107,335
  
  
000320.KO2025-01-2413,060+1.7%51055312,929 13,024 13,139 12,827
  
  
000325.KO2025-01-2428,950-2.4%1394729,283 29,006 29,242 30,741
  
  
000370.KO2025-01-244,055+1.7%121143424,108 4,241 4,696 4,857
  
  
000390.KO2025-01-246,190+1.1%35816446,249 6,352 6,711 7,273
  
  
000400.KO2025-01-241,975+1.7%81151412,037 2,026 2,220 2,689
  
  
000430.KO2025-01-243,850+2.4%74841463,896 3,866 3,966 4,593
  
  
000480.KO2025-01-245,580+4.6%4965405,647 5,715 5,711 5,794
  
  
000490.KO2025-01-2412,350+4.8%19284156510,768 10,398 9,517 10,244
  
  
000500.KO2025-01-2468,000+4.7%2707986861,580 51,138 44,115 45,177
  
  
000520.KO2025-01-2413,620+4.1%2673285013,767 13,057 13,829 11,508
  
  
000540.KO2025-01-243,290+1.7%36725463,400 3,328 3,453 3,783
  
  
000545.KO2025-01-244,960+1.6%9951445,592 5,072 5,237 5,860
  
  
000590.KO2025-01-2467,600+3.2%3464768,255 68,672 68,377 68,061
  
  
000640.KO2025-01-2495,500-2.1%984035101,210 104,092 112,715 111,423
  
  
000650.KO2025-01-2438,650+2.4%3876936,743 36,383 38,694 42,227
  
  
000660.KO2025-01-24221,000+4.3%380169868198,880 182,728 181,009 189,860
  
  
000670.KO2025-01-24413,500+7.1%1381555396,450 404,155 382,754 367,002
  
  
000680.KO2025-01-244,145-15.6%15368603733,311 3,046 3,195 3,741
  
  
000700.KO2025-01-245,310+1.3%2533505,333 5,254 5,218 5,367
  
  
000720.KO2025-01-2431,500+5.9%25296957626,583 26,795 28,427 30,656
  
  
000725.KO2025-01-2447,200+2.4%26836145,310 45,139 45,536 47,248
  
  
000760.KO2025-01-2410,840-4.0%3335510,598 10,472 11,410 12,827
  
  
000810.KO2025-01-24341,500-2.0%7551837357,775 366,990 358,350 349,693
  
  
000815.KO2025-01-24264,000-0.9%791539270,350 275,940 275,320 267,365
  
  
000850.KO2025-01-2426,750+0.6%22934826,965 26,633 27,407 28,790
  
  
000860.KO2025-01-2426,050+1.7%24005126,075 25,583 25,943 26,087
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.