0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Mexican Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AAPL.MX2025-02-044,770+3.2%17314464,797 4,907 4,704 4,237
  
  
AAXJ.MX2025-02-041,500+0.0%186571,477 1,489 1,493 1,386
  
  
ABEVN.MX2025-02-0438.99-0.0%1565637.59 40.02 42.29 40.81
  
  
AC.MX2025-02-04193.48+3.4%168699765183.67 179.16 178.73 176.38
  
  
ACCELSAB.MX2025-01-3122.50+0.0%0022.50 22.50 22.50 22.50
  
  
ACNN.MX2025-02-048,015+1.0%36917,437 7,323 7,086 6,289
  
  
ACTINVRB.MX2025-02-0417.90+0.0%6545317.85 17.46 16.97 16.43
  
  
ACWX.MX2025-01-311,113+0.0%0631,091 1,085 1,083 1,020
  
  
AEROMEX.MX2025-01-31167.00+0.0%00167.00 167.00 167.00 167.00
  
  
AGG.MX2025-01-312,020+0.0%61562,008 1,990 1,973 1,837
  
  
AGUA.MX2025-02-0417.94-3.2%2299815917.10 16.94 19.60 23.07
  
  
ALFAA.MX2025-02-0416.91-6.6%64437796415.94 15.52 15.00 12.98
  
  
ALPEKA.MX2025-02-0414.80+5.1%8425576813.78 13.66 13.27 12.51
  
  
ALSEA.MX2025-02-0445.92+3.7%11170916043.04 44.28 47.99 55.31
  
  
AMZN.MX2025-02-044,961+2.6%6534694,710 4,560 4,179 3,738
  
  
ARA.MX2025-02-043.18+1.6%129537523.1245 3.185 3.1388 3.1554
  
  
ASURB.MX2025-02-04560.31-4.4%46724553555.23 543.43 543.01 545.47
  
  
AUTLANB.MX2025-01-316.59-0.2%5750396.6735 7.1812 7.5082 8.14755
  
  
AXAN.MX2025-01-31521.22+0.0%0100521.22 521.22 521.22 519.78
  
  
AXTELCPO.MX2025-02-041.2+12.2%605864721.0491 1.09204 1.09942 1.23286
  
  
AZNN.MX2025-02-041,400+0.0%30571,380 1,362 1,428 1,432
  
  
BABAN.MX2025-02-042,098+3.9%3972751,813 1,775 1,854 1,634
  
  
BAFARB.MX2025-02-04102.50+0.0%10166998.05 97.04 97.98 103.91
  
  
BAPN.MX2025-01-313,640+0.0%0333,640 3,707 3,517 2,876
  
  
BASN.MX2025-01-31887.14+0.0%024897.26 897.23 869.62 853.94
  
  
BBAJIOO.MX2025-02-0448.66+3.0%15087866346.49 44.32 44.39 49.09
  
  
BCSN.MX2025-01-31305.00+0.0%0100273.50 271.05 251.11 221.33
  
  
BEVIDESB.MX2025-01-3123.00+0.0%09222.55 21.38 20.67 19.96
  
  
BHPN.MX2025-01-311,139+0.0%0671,139 1,139 1,126 1,055
  
  
BIDUN.MX2025-01-311,925-0.0%106701,732 1,744 1,793 1,741
  
  
BIMBOA.MX2025-02-0454.30+4.1%17497205152.78 55.65 60.57 64.17
  
  
BMWM5N.MX2025-01-311,610+0.0%0191,613 1,614 1,609 1,697
  
  
BND.MX2025-01-311,450+0.0%0371,467 1,478 1,466 1,370
  
  
BOLSAA.MX2025-02-0432.00-1.1%24444684731.88 32.61 32.45 31.64
  
  
BPN.MX2025-01-31650.00+0.0%17071648.94 614.57 613.18 616.35
  
  
CABLECPO.MX2025-01-3155.00+0.0%0055.00 55.00 55.00 55.00
  
  
CADUA.MX2025-02-043.04+1.0%12000233.33 3.4102 3.4608 3.6612
  
  
CBDN.MX2025-01-3113.60+0.0%0013.60 13.60 13.60 13.60
  
  
CEMEXCPO.MX2025-02-0412.48+2.6%193861416611.66 11.53 11.56 11.90
  
  
CHDRAUIB.MX2025-02-04122.39+3.9%65043646122.93 126.73 132.80 132.89
  
  
CIDMEGA.MX2025-01-3132.85+0.0%0032.85 33.27 33.85 34.30
  
  
CIEB.MX2025-01-3126.00+0.0%02526.96 26.98 26.51 24.27
  
  
CIGN.MX2025-01-3135.92+0.0%0135.92 37.70 39.04 38.04
  
  
CMOCTEZ.MX2025-01-3180.50+0.0%07174.43 73.80 73.41 73.04
  
  
CMRB.MX2025-02-041.49+2.0%19093591.3385 1.3276 1.289 1.3329
  
  
COLLADO.MX2025-01-317.8+0.0%01007.8 7.8 7.7202 7.6551
  
  
CREAL.MX2025-01-310.354+0.0%000.354 0.354 0.354 0.354
  
  
CSPXN.MX2025-01-3113,411+0.1%7926113,122 13,004 12,550 11,422
  
  
CUERVO.MX2025-02-0419.24+6.0%54100983619.94 22.91 26.06 29.16
  
  
CULTIBAB.MX2025-01-3110.79+2.7%71755410.79 10.50 10.38 10.44
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.