0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
DIGJAMLMTD.NSE2024-11-2783.39+2.5%1414884.67 85.22 84.63 86.30
  
  
DIGJAMLTD.NSE2024-11-2581.85-3.9%7534384.31 85.33 84.61 86.63
  
  
DIL.NSE2024-11-274.6-27.7%32442935365.807 5.7886 6.3548 7.243
  
  
DISHTV.NSE2024-11-2710.76+2.5%91732412911.71 12.93 13.94 15.91
  
  
DIVGIITTS.NSE2024-11-27653.20+2.5%1310657640.15 621.30 638.16 709.44
  
  
DIVISLAB.NSE2024-11-275,999-1.9%149133575,912 5,778 5,325 4,627
  
  
DIXON.NSE2024-11-2715,618+2.1%2913666014,994 14,683 13,466 10,920
  
  
DJML.NSE2024-11-27134.66+4.7%5785267122.88 121.20 116.96 99.14
  
  
DLF.NSE2024-11-27823.70-1.3%227912055796.85 836.36 838.15 850.94
  
  
DLINKINDIA.NSE2024-11-27566.05+4.7%19901655550.47 571.70 587.25 465.55
  
  
DMART.NSE2024-11-273,661-2.3%361524283,807 4,299 4,666 4,543
  
  
DMCC.NSE2024-11-27294.75+3.5%1263655295.58 279.60 285.28 299.58
  
  
DNAMEDIA.NSE2024-11-275.29-5.8%193237535.1375 5.2536 5.744 5.30385
  
  
DODLA.NSE2024-11-271,234+1.3%31880571,190 1,211 1,206 1,075
  
  
DOLATALGO.NSE2024-11-27126.28-1.7%20732042132.20 138.28 143.85 125.66
  
  
DOLLAR.NSE2024-11-27514.00-1.9%1881851511.24 515.52 514.55 527.35
  
  
DOMS.NSE2024-11-272,937-1.9%72940592,788 2,733 2,588 2,159
  
  
DONEAR.NSE2024-11-27114.76+4.3%1876953112.26 116.46 123.88 116.04
  
  
DPABHUSHAN.NSE2024-11-271,547-4.2%19137371,657 1,697 1,528 1,284
  
  
DPSCLTD.NSE2024-11-2716.80-1.8%1644344117.27 18.06 18.99 18.60
  
  
DPWIRES.NSE2024-11-27383.35+9.3%5032545392.61 404.41 415.40 449.06
  
  
DRCSYSTEMS.NSE2024-11-2725.92-4.8%1565025325.79 25.10 26.07 23.73
  
  
DREAMFOLKS.NSE2024-11-27423.50+2.0%6464440437.98 453.18 462.34 481.65
  
  
DREDGECORP.NSE2024-11-27888.15-4.1%2081544931.71 972.28 1,022 932.25
  
  
DRREDDY.NSE2024-11-271,200-1.5%1402977341,247 1,297 1,325 1,254
  
  
DSSL.NSE2024-11-271,349-4.1%31953561,302 1,328 1,363 1,209
  
  
DTIL.NSE2024-11-27262.10-3.7%2837150264.11 264.32 251.79 228.44
  
  
DUCON.NSE2024-11-278.43-3.5%389278528.3115 8.766 8.8139 8.632
  
  
DVL.NSE2024-11-27424.20+4.9%4847249425.10 452.32 436.11 393.58
  
  
DWARKESH.NSE2024-11-2762.51+1.8%5523104662.43 67.62 70.47 72.86
  
  
DYCL.NSE2024-11-27918.95-6.2%9763464852.06 681.43 622.78 550.06
  
  
DYNAMATECH.NSE2024-11-277,522+5.9%13380577,251 7,474 7,375 7,492
  
  
DYNPRO.NSE2024-11-27437.45-3.4%555753435.57 418.10 399.83 341.33
  
  
E2E.NSE2024-11-274,458+4.5%20991554,611 3,808 2,937 2,044
  
  
EASEMYTRIP.NSE2024-11-2732.15-5.8%178925415131.79 33.29 36.95 40.95
  
  
EASTSILK.NSE2024-11-251.8+0.0%0201.8 1.8 1.8 1.8895
  
  
ECLERX.NSE2024-11-273,463+4.4%296770663,197 3,026 2,813 2,600
  
  
EDELWEISS.NSE2024-11-27112.51+5.2%288425753108.03 117.90 101.55 86.86
  
  
EDUCOMP.NSE2024-11-252.14+6.5%63852482.1005 2.1846 2.3236 2.9146
  
  
EICHERMOT.NSE2024-11-274,918-1.7%189349534,875 4,828 4,827 4,554
  
  
EIDPARRY.NSE2024-11-27852.30-2.6%29772259817.86 814.86 806.06 722.02
  
  
EIFFL.NSE2024-11-27210.60+7.2%1457351213.66 206.29 184.30 159.39
  
  
EIHAHOTELS.NSE2024-11-27390.65+4.9%4826152378.45 382.46 407.65 5,264
  
  
EIHOTEL.NSE2024-11-27369.90+4.2%62852552361.79 377.05 387.57 414.06
  
  
EIMCOELECO.NSE2024-11-272,460-2.9%5554442,488 2,695 2,818 2,329
  
  
EKC.NSE2024-11-27214.84-4.9%186366864191.03 193.07 181.60 161.63
  
  
ELDEHSG.NSE2024-11-27805.20+2.5%30144812.62 854.17 908.92 922.40
  
  
ELECON.NSE2024-11-27582.65+4.2%40605249570.96 619.32 620.62 578.70
  
  
ELECTCAST.NSE2024-11-27153.20+7.0%292703843153.71 180.40 194.20 184.40
  
  
ELECTHERM.NSE2024-11-27885.00-4.4%51538391,001 976.63 928.12 791.97
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.