0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
LINDEINDIA.NSE2024-11-226,505+2.1%35658317,323 7,868 7,884 7,585
  
  
LIQUIDBEES.NSE2024-11-22999.99-0.2%2908360451,000.00 1,000.00 1,000.00 1,000.00
  
  
LLOYDSENGG.NSE2024-11-2265.98-3.5%36900383171.81 75.92 78.06 68.29
  
  
LLOYDSME.NSE2024-11-22913.20+2.7%22500541963.33 934.66 842.31 746.06
  
  
LODHA.NSE2024-11-221,245+9.9%1824524561,191 1,218 1,274 1,250
  
  
LOKESHMACH.NSE2024-11-22346.80-3.2%6519546356.47 373.51 386.65 390.24
  
  
LORDSCHLO.NSE2024-11-22139.00+4.9%1709453136.28 136.83 136.28 131.92
  
  
LOTUSEYE.NSE2024-11-2267.09+5.0%153894767.05 71.88 70.71 66.67
  
  
LOVABLE.NSE2024-11-22117.05-5.5%521435122.58 134.97 144.28 136.71
  
  
LOYALTEX.NSE2024-11-22306.60-4.6%925317471.91 512.27 552.04 571.04
  
  
LPDC.NSE2024-11-228.7-9.2%63195339.651 10.15 10.85 10.08
  
  
LT.NSE2024-11-223,604+4.0%2533742543,534 3,579 3,604 3,576
  
  
LTFOODS.NSE2024-11-21351.05+6.2%112126438373.70 395.89 355.80 281.28
  
  
LTIM.NSE2024-11-226,134+3.6%301184585,891 6,121 5,902 5,434
  
  
LTTS.NSE2024-11-225,307+2.9%96459575,134 5,276 5,248 5,165
  
  
LUMAXIND.NSE2024-11-212,229+4.3%4082302,424 2,543 2,687 2,579
  
  
LUMAXTECH.NSE2024-11-22501.90-1.4%3838243510.30 538.50 541.77 505.10
  
  
LUPIN.NSE2024-11-222,071+2.1%410323432,121 2,169 2,073 1,843
  
  
LUXIND.NSE2024-11-221,785+3.9%52787371,890 2,027 2,052 1,681
  
  
LXCHEM.NSE2024-11-22248.10+1.7%42964438260.44 276.03 274.56 262.02
  
  
LYKALABS.NSE2024-11-22142.76+3.0%4524948144.01 145.49 136.45 126.85
  
  
LYPSAGEMS.NSE2024-11-226.9-5.8%27131377.2915 7.8962 7.5515 6.949
  
  
M&M.NSE2024-11-223,013+5.6%4827125582,853 2,940 2,862 2,526
  
  
M&MFIN.NSE2024-11-22263.80+3.4%79151741268.60 293.07 298.24 286.42
  
  
MAANALU.NSE2024-11-22144.10-3.5%14500835184.42 180.41 156.52 151.52
  
  
MACPOWER.NSE2024-11-221,261-4.5%7623491,249 1,271 1,368 1,275
  
  
MADHAV.NSE2024-11-2253.98+10.1%348795849.78 52.03 51.88 49.06
  
  
MADHUCON.NSE2024-11-2211.25+1.8%36845010.70 11.79 13.44 11.45
  
  
MADRASFERT.NSE2024-11-2292.67+3.4%753084394.59 98.69 105.94 99.97
  
  
MAGADSUGAR.NSE2024-11-22648.75+3.3%867530702.02 802.10 800.95 719.37
  
  
MAGNUM.NSE2024-11-2241.19-5.8%1377823747.18 47.32 49.12 52.43
  
  
MAHABANK.NSE2024-11-2252.94+3.3%115566724852.84 55.42 59.53 61.14
  
  
MAHAPEXLTD.NSE2024-11-22163.73-4.3%1661260152.37 157.31 164.79 153.35
  
  
MAHASTEEL.NSE2024-11-22222.31+6.2%874656217.94 210.87 169.57 139.70
  
  
MAHEPC.NSE2024-11-22110.07-5.8%4667231116.11 123.69 133.17 135.30
  
  
MAHESHWARI.NSE2024-11-2259.83-2.2%218814560.46 62.91 66.42 67.28
  
  
MAHLIFE.NSE2024-11-22461.25+2.2%8212136487.84 511.62 550.45 575.25
  
  
MAHLOG.NSE2024-11-22388.80-2.0%9037430404.63 453.21 479.48 457.39
  
  
MAHSCOOTER.NSE2024-11-229,395+3.5%100513710,311 11,040 10,203 8,856
  
  
MAHSEAMLES.NSE2024-11-22641.00+2.7%27513558618.49 625.81 630.89 729.35
  
  
MAITHANALL.NSE2024-11-221,062+1.5%20773501,047 1,085 1,107 1,123
  
  
MALLCOM.NSE2024-11-221,464-4.6%1696481,470 1,486 1,424 1,211
  
  
MALUPAPER.NSE2024-11-2243.99+3.4%187853945.77 46.89 45.68 43.51
  
  
MAN50ETF.NSE2024-11-20251.13+0.0%031257.19 264.71 263.21 249.03
  
  
MANAKALUCO.NSE2024-11-2224.98-2.7%360833227.59 29.82 30.29 29.53
  
  
MANAKCOAT.NSE2024-11-2262.58-4.6%1640005160.99 63.63 63.57 54.99
  
  
MANAKSIA.NSE2024-11-2285.75-2.2%394473490.47 96.24 96.42 103.29
  
  
MANAKSTEEL.NSE2024-11-2261.17-3.7%510544264.78 65.76 60.92 62.12
  
  
MANALIPETC.NSE2024-11-2262.23-2.2%1839963066.00 73.89 83.90 79.63
  
  
MANAPPURAM.NSE2024-11-22151.55-2.0%683588840154.36 175.92 193.17 186.97
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.