0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

OTCQX

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
ORZCF.OTCQX2025-02-050.5599+4.5%19500660.485035 0.465898 0.504578 0.5200715
  
  
OTCM.OTCQX2025-02-0352.60+0.6%6055052.72 52.63 50.25 49.12
  
  
OTTW.OTCQX2025-02-0413.90-0.8%54322714.14 14.49 14.59 13.48
  
  
PALAF.OTCQX2025-02-035.21-3.8%5048495.314 5.086 6.0995 7.372115
  
  
PBAM.OTCQX2025-02-0360.00+2.5%13307358.35 55.31 50.94 44.40
  
  
PBNC.OTCQX2025-02-0446.00+0.0%255145.97 44.86 43.10 41.64
  
  
PFBX.OTCQX2025-02-0319.99+0.0%1007019.15 18.78 18.20 17.27
  
  
PFLC.OTCQX2025-02-0312.20+0.0%1004512.25 12.43 12.06 10.98
  
  
PLSDF.OTCQX2025-02-051.66-2.4%5100491.688 1.644016 1.676063 1.6920695
  
  
POSAF.OTCQX2025-02-040.0638+0.0%1000500.063765 0.06486 0.077634 0.092642
  
  
PPBN.OTCQX2025-02-0531.25+0.8%11006730.09 30.67 30.28 29.23
  
  
PSBQ.OTCQX2025-02-0326.25+1.2%5005825.85 26.48 26.03 23.92
  
  
PUBGY.OTCQX2025-02-0528.05-1.2%64596926.07 26.61 26.85 26.76
  
  
QEPC.OTCQX2025-02-0343.10+3.7%5506640.25 37.20 35.65 33.01
  
  
QTRHF.OTCQX2025-02-041.16+0.0%11600581.121505 1.131846 1.174023 1.207471
  
  
RECAF.OTCQX2025-02-050.56+5.7%60021400.685545 0.727376 0.720909 0.7787045
  
  
REED.OTCQX2025-02-031.1-12.8%2084620.9461 0.78564 1.026458 1.246519
  
  
REPYY.OTCQX2025-02-0511.93+0.6%200674911.99 12.01 12.45 13.58
  
  
RHHBY.OTCQX2025-02-0540.54+1.2%3582647637.92 36.45 37.60 36.69
  
  
RHHVF.OTCQX2025-02-04315.00+0.3%8567300.29 290.34 299.87 292.11
  
  
ROMJF.OTCQX2025-02-040.2541+1.6%2450410.28451 0.281756 0.288794 0.304864
  
  
RSNVF.OTCQX2025-02-050.05+4.7%515115220.06917 0.074762 0.084648 0.0930795
  
  
RVLGF.OTCQX2025-02-050.2109-15.0%162000600.186295 0.194538 0.210206 0.218543
  
  
RYES.OTCQX2025-02-030.07-13.3%15600440.078205 0.082482 0.102741 0.1263455
  
  
SABK.OTCQX2025-02-0515.71+2.6%23005015.72 15.71 15.07 13.88
  
  
SALM.OTCQX2025-02-040.74+16.0%10243630.68673 0.42626 0.341686 0.314842
  
  
SILXY.OTCQX2025-02-0419.50+0.0%1005818.66 18.22 17.08 16.99
  
  
SLVDF.OTCQX2025-02-050.2577+0.0%2410690.2033 0.21022 0.236973 0.23933
  
  
SLVRF.OTCQX2025-02-050.18-2.7%39500660.151495 0.145418 0.185488 0.189674
  
  
SONX.OTCQX2025-02-042.01-15.6%1100402.6885 2.4919 5.19235 10.77
  
  
SPHRY.OTCQX2025-02-040.72+0.0%0510.727 0.695786 0.685093 0.6773965
  
  
SPOFF.OTCQX2025-02-030.113+2.7%16000570.10546 0.111884 0.12954 0.142953
  
  
SRBIF.OTCQX2025-02-051.71+0.0%600741.6125 1.4488 1.2799 1.0775465
  
  
SROYF.OTCQX2025-02-051+0.0%1100560.9658 0.96668 1.007111 0.946437
  
  
SRUUF.OTCQX2025-02-0416.45-2.1%884094716.64 17.20 18.09 18.82
  
  
SSVFF.OTCQX2025-02-050.165-4.2%66000690.131655 0.137502 0.172576 0.176246
  
  
STBI.OTCQX2025-02-0518.25-0.5%18205218.26 18.18 17.73 17.05
  
  
STRPF.OTCQX2025-02-040.2541+5.7%8000530.24831 0.248888 0.256005 0.273442
  
  
SVBT.OTCQX2025-02-0343.00+0.0%05743.03 42.62 41.99 40.49
  
  
SWISF.OTCQX2025-02-040.0153-16.2%118500470.015765 0.018358 0.022018 0.0305285
  
  
SYHBF.OTCQX2025-02-040.24+0.0%10000450.249505 0.26358 0.287022 0.2871965
  
  
TAKOF.OTCQX2025-02-050.138-5.1%151869600.131125 0.11095 0.117501 0.1311055
  
  
TAOIF.OTCQX2025-02-050.099+0.1%4066390.11392 0.109846 0.138053 0.2189405
  
  
TATYY.OTCQX2025-02-0432.37-1.0%14004532.31 34.13 36.12 34.75
  
  
TCNNF.OTCQX2025-02-055.11+4.1%169671514.92705 5.15872 7.98615 9.05594
  
  
TGEN.OTCQX2025-02-053.31+19.4%120126652.67965 1.95316 1.411727 1.095228
  
  
TGSGY.OTCQX2025-02-0510.24+0.6%8394710.63 10.21 9.762469 10.52
  
  
THBRF.OTCQX2025-02-041.26+0.0%1005541.2283 1.255462 1.298707 1.340131
  
  
TKGBY.OTCQX2025-02-043.4-4.3%11000393.653 3.6048 3.449875 3.3391575
  
  
TLLTF.OTCQX2025-02-040.0093+1.1%1000660.0069 0.00678 0.009122 0.017034
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.