0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Philippine Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
MWP4.PSE2025-01-2498.60+0.6%15105797.69 96.28 95.65 94.68
  
  
NI.PSE2025-01-210.39+0.0%10000340.4515 0.5464 0.7047 0.6337
  
  
NIKL.PSE2025-01-243.11+2.6%349000463.2035 3.1492 3.3331 3.5541
  
  
NOW.PSE2025-01-240.64+6.5%656000520.632 0.6214 0.6568 0.7738
  
  
NRCP.PSE2025-01-240.66+4.6%1673000480.6675 0.6692 0.71505 0.579625
  
  
OM.PSE2025-01-160.151+1.3%0520.1439 0.14504 0.18138 0.235695
  
  
OPM.PSE2025-01-240.007-8.2%143000000460.00721 0.007372 0.007514 0.007822
  
  
OPMB.PSE2025-01-200.0072+0.0%10000000480.007305 0.007534 0.007731 0.0084335
  
  
ORE.PSE2025-01-230.405+0.0%80000410.424 0.4522 0.4793 0.5495
  
  
OV.PSE2025-01-240.0083+17.0%143000000540.00802 0.007748 0.007659 0.0077275
  
  
PA.PSE2025-01-211.32+0.0%32000471.453 1.365 1.1884 1.30625
  
  
PBB.PSE2025-01-249.65+0.0%600519.721 9.4604 8.9653 8.764928
  
  
PCOR.PSE2025-01-242.37+1.3%223000432.4115 2.4252 2.5259 2.6757
  
  
PERC.PSE2025-01-243.8+9.7%151000543.652 3.701 3.802445 4.084134
  
  
PGOLD.PSE2025-01-2428.30+1.9%8667003829.34 30.03 30.65 27.67
  
  
PHA.PSE2025-01-240.17+0.0%160000450.17235 0.17838 0.18039 0.184445
  
  
PHES.PSE2025-01-220.265+3.7%70000590.257 0.2581 0.2862 0.308425
  
  
PHN.PSE2025-01-2418.20+0.0%20004518.30 19.07 19.89 20.55
  
  
PHR.PSE2025-01-240.47+2.2%2290000390.51525 0.5359 0.54795 0.646475
  
  
PIZZA.PSE2025-01-247.72-3.8%42400408.019 8.2514 8.8086 9.193974
  
  
PMPC.PSE2025-01-245.46+6.4%700545.4235 5.3062 5.2682 5.2130285
  
  
PNB.PSE2025-01-2429.35+0.9%423006028.98 27.41 26.73 24.48
  
  
PPC.PSE2025-01-2410.96+6.2%330006110.50 10.43 9.160828 7.8884855
  
  
PRIM.PSE2025-01-232.08+6.4%236000512.0885 2.0074 2.2671 2.7537
  
  
PRMX.PSE2025-01-241.63+0.0%1000491.5915 1.792 2.0448 2.44045
  
  
PSB.PSE2025-01-2458.35-0.2%15104758.48 59.00 58.48 56.09
  
  
PSE.PSE2025-01-24185.00+2.7%86060177.39 172.70 175.00 182.24
  
  
PX.PSE2025-01-243.18-1.9%724000613.0065 2.884 2.9752 2.92065
  
  
PXP.PSE2025-01-242.9-6.3%329000462.9605 2.97 3.1546 3.2085
  
  
RCB.PSE2025-01-2424.95+0.2%10005224.68 24.78 24.92 23.52
  
  
RCI.PSE2025-01-242.77-9.8%165000442.8455 2.9482 3.3348 3.14215
  
  
RCR.PSE2025-01-246.01+0.7%990200625.9125 5.887162 5.842177 5.462991
  
  
REG.PSE2025-01-242.89+0.0%1000393.39517 3.49929 3.290509 3.1034565
  
  
RFM.PSE2025-01-243.92-1.5%182000493.9275 3.8936 3.809771 3.6236445
  
  
RLC.PSE2025-01-2413.12+1.2%6959005012.96 13.36 14.50 14.76
  
  
RLT.PSE2025-01-220.117-7.9%1040000430.1237 0.12694 0.13521 0.14411
  
  
ROCK.PSE2025-01-241.52+3.3%988000561.501 1.4834 1.4899 1.4611715
  
  
RRHI.PSE2025-01-2434.20-1.0%1082003535.38 35.90 37.64 36.68
  
  
SBS.PSE2025-01-245.08-0.4%9900674.7745 4.1346 4.1203 4.1679
  
  
SCC.PSE2025-01-2436.40+0.8%14955007435.12 33.61 32.52 31.22
  
  
SECB.PSE2025-01-2475.00+2.8%451203780.49 82.93 84.81 75.11
  
  
SEVN.PSE2025-01-2466.45-0.5%130804267.66 68.75 70.48 63.55
  
  
SFI.PSE2025-01-240.053+1.9%440000430.0567 0.05554 0.05673 0.061085
  
  
SGI.PSE2025-01-241.01-2.9%8000471.0245 1.0162 0.999 0.945602
  
  
SGP.PSE2025-01-2412.00+5.4%31275005611.57 10.07 9.6846 9.65375
  
  
SHLPH.PSE2025-01-247+5.4%860800187.3075 7.9956 8.6482 9.5219
  
  
SHNG.PSE2025-01-243.96+1.3%14000543.9345 3.9188 3.872194 3.7735395
  
  
SLF.PSE2025-01-233,200+0.0%85453,305 3,279 3,101 2,906
  
  
SLI.PSE2025-01-242.77-4.8%4000342.854 2.866852 2.881317 2.9490365
  
  
SM.PSE2025-01-24845.00-3.2%18453043864.75 883.01 919.54 908.11
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.