0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Sao Paulo Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
MNDL3.SA2025-01-3017.49+3.1%6006216.40 16.86 16.33 18.18
  
  
MNPR3.SA2025-01-3027.45+1.8%60007425.27 22.91 20.67 17.27
  
  
MOAR3.SA2025-01-24400.00+0.0%033400.55 402.26 400.01 396.68
  
  
MOVI3.SA2025-01-304.1+6.3%9044100573.696 4.353058 5.192199 5.846242
  
  
MRCK34.SA2025-01-3072.17-2.0%42874474.07 75.28 76.04 79.83
  
  
MRFG3.SA2025-01-3015.92+3.3%48333004916.07 16.22 14.28 12.15
  
  
MRVE3.SA2025-01-305.72+6.0%13565800595.3345 5.4236 6.4032 6.69495
  
  
MSBR34.SA2025-01-28163.30+2.1%800357158.99 157.01 140.70 123.20
  
  
MULT3.SA2025-01-3022.31+4.2%111193006220.85 21.95 23.48 23.41
  
  
MYPK3.SA2025-01-3013.73+2.1%8271006712.98 12.30 11.50 11.36
  
  
NFLX34.SA2025-01-30113.82-3.0%3361560108.54 108.71 95.55 82.68
  
  
NINJ3.SA2025-01-295.25-4.0%16500655.058 4.8628 4.739 4.7088
  
  
NORD3.SA2025-01-296.1+0.0%100356.37 6.5438 7.9941 8.23945
  
  
NTCO3.SA2025-01-3012.74+4.7%146858005112.51 13.23 13.77 14.59
  
  
ODPV3.SA2025-01-3011.29+4.0%9572006110.74 10.71 10.76 10.96
  
  
OFSA3.SA2025-01-3018.01+2.8%87005117.09 19.01 19.94 19.93
  
  
OIBR3.SA2025-01-301.63+4.4%1344400581.4615 1.4458 3.024 4.2472835
  
  
ONCO3.SA2025-01-302.15+7.7%20178100442.178 2.5474 3.7212 5.32975
  
  
OPCT3.SA2025-01-305.63+2.7%367600575.2895 5.5114 6.0715 6.29375
  
  
ORVR3.SA2025-01-3041.21+4.3%6184006637.95 40.08 43.49 42.42
  
  
OSXB3.SA2025-01-303.48+6.7%5500453.597 3.7102 4.0573 3.9801
  
  
PATI3.SA2025-01-2926.00+0.0%06125.30 25.82 26.46 26.75
  
  
PCAR3.SA2025-01-302.75+3.6%12341200522.746 2.6356 2.8387 2.91665
  
  
PDGR3.SA2025-01-300.01+0.0%12112500140.01 0.01 0.2419 8.57495
  
  
PETR3.SA2025-01-3041.37+2.6%82765005641.04 40.14 38.75 37.60
  
  
PETZ3.SA2025-01-304.86-6.7%30206000644.4585 4.252 4.419735 4.1391035
  
  
PFIZ34.SA2025-01-3039.27+1.6%42454939.74 38.90 39.24 38.27
  
  
PFRM3.SA2025-01-306.49+6.5%177700586.2245 6.292824 5.992896 5.611055
  
  
PGMN3.SA2025-01-303.18+3.2%1490400563.08862 3.026888 2.843526 2.6505565
  
  
PIBB11.SA2025-01-30225.85+3.0%635564217.08 220.36 226.16 224.88
  
  
PLAS3.SA2025-01-276+0.8%200585.841 5.8836 6.0472 5.8991
  
  
PLPL3.SA2025-01-309.92+5.1%1022200588.609415 9.588052 10.72 10.28
  
  
PMAM3.SA2025-01-301.13+4.5%126400481.228315 1.093926 1.244763 1.8209815
  
  
PNVL3.SA2025-01-308.51+3.5%488000488.449 8.896542 9.438426 9.785076
  
  
POMO3.SA2025-01-306.28+3.4%230600565.9695 6.206188 6.221936 5.607999
  
  
PORT3.SA2025-01-3016.99+1.3%4788006716.58 16.30 16.31 15.89
  
  
POSI3.SA2025-01-305.8+4.2%1140200625.3325 5.3386 5.7051 6.932496
  
  
PRIO3.SA2025-01-3041.46+2.8%64245005041.87 40.87 41.66 43.55
  
  
PRNR3.SA2025-01-3016.00+2.2%4394007613.84 13.91 13.49 12.52
  
  
PSSA3.SA2025-01-3039.89+2.3%13814006937.33 37.68 36.98 33.45
  
  
PTBL3.SA2025-01-303.7+4.9%299900533.5085 3.7878 4.1841 4.51135
  
  
QUAL3.SA2025-01-301.95+5.8%3646400651.623 1.897 2.0357 1.85425
  
  
RADL3.SA2025-01-3022.05+3.0%71339005321.20 22.90 24.29 25.44
  
  
RAIL3.SA2025-01-3018.32+2.8%148799005817.41 18.47 19.23 20.34
  
  
RAIZ4.SA2025-01-301.96+2.6%18046400412 2.2568 2.6095 2.8182
  
  
RANI3.SA2025-01-307.3+3.6%530500596.988 7.0042 7.248 7.84812
  
  
RCSL3.SA2025-01-304.01+5.4%3801200394.5055 4.783 4.9065 4.58335
  
  
RDNI3.SA2025-01-302.25+4.5%11800472.2665 2.3654 2.7237 2.992
  
  
RDOR3.SA2025-01-3028.26+4.4%94261005926.95 27.17 28.99 28.60
  
  
REDE3.SA2025-01-306.38+0.0%1300556.3045 6.3908 6.562925 6.5992455
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.