0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Shenzhen Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
000661.SHE2025-02-0796.51+2.4%50345815294.02 100.56 100.04 100.07
  
  
000663.SHE2025-02-075.35+3.4%7377100505.1345 5.7076 5.5476 5.15165
  
  
000665.SHE2025-02-074.15+4.1%34048854533.9065 4.2864 4.1356 3.86595
  
  
000668.SHE2025-02-075.95+3.5%8411302386.5415 7.6988 7.7675 7.16405
  
  
000669.SHE2025-02-072.08-1.9%9609440492.1485 2.0408 1.7779 1.59655
  
  
000672.SHE2025-02-077.15+3.4%11392020417.2055 7.6854 7.5986 7.0280975
  
  
000676.SHE2025-02-079.17+4.4%94096995618.236 9.1212 8.9295 7.4395
  
  
000677.SHE2025-02-074.1+3.7%23888341513.9305 4.316 4.1225 3.40085
  
  
000678.SHE2025-02-076.83+3.4%38776500586.234 6.4492 5.9357 5.04075
  
  
000679.SHE2025-02-076.31-3.9%24808607536.0865 6.0814 4.915 3.96075
  
  
000680.SHE2025-02-079.95+11.1%60155938529.88 9.928 8.9974 8.395903
  
  
000681.SHE2025-02-0726.51+9.1%2376679906621.95 21.29 17.08 14.51
  
  
000682.SHE2025-02-079.7+3.0%28611874459.569 10.32 10.82 10.82
  
  
000683.SHE2025-02-075.63+3.6%69388295495.5785 5.7026 5.8579 6.3165555
  
  
000685.SHE2025-02-078.82+3.0%17751466588.53905 8.654242 8.339625 7.6975805
  
  
000686.SHE2025-02-078+4.5%27252743587.5585 8.0068 7.7367 6.904487
  
  
000688.SHE2025-02-0712.58+3.6%69568605212.05 13.20 12.28 11.84
  
  
000690.SHE2025-02-074.27+2.4%29318591494.178 4.4556 4.4395 4.7019795
  
  
000691.SHE2025-02-073.03+3.3%19464700413.092 3.805 4.1381 3.93765
  
  
000692.SHE2025-02-073.45+2.6%8448000493.3725 3.6186 3.4405 3.1885
  
  
000695.SHE2025-02-079.6+2.9%4147800439.6405 11.09 10.67 9.7202
  
  
000697.SHE2025-02-077.96+5.3%16250700488.0165 8.3068 7.8715 7.19915
  
  
000698.SHE2025-02-073.34+3.0%10797425513.239 3.5274 3.305 3.2475
  
  
000700.SHE2025-02-077.12+2.3%21931204586.789445 7.06441 6.667288 6.0788
  
  
000701.SHE2025-02-074.79+2.9%15808727514.623 4.9814 4.6608 4.305
  
  
000702.SHE2025-02-077.17+3.1%10078001517.002 7.4748 7.1611 5.88235
  
  
000703.SHE2025-02-076.32+3.4%31744320606.103 6.152 6.1987 6.53731
  
  
000705.SHE2025-02-077.81+2.2%6699800527.616 8.0908 7.9474 7.7184
  
  
000707.SHE2025-02-077.12+2.0%9052800477.06 7.491 7.4377 7.231024
  
  
000708.SHE2025-02-0711.72+3.2%183185155711.30 11.63 11.83 12.80
  
  
000709.SHE2025-02-072.2+4.6%144346454562.1195 2.2138 2.139 2.070701
  
  
000710.SHE2025-02-079.59+8.9%43600161658.3425 9.2234 8.8435 8.2928
  
  
000711.SHE2025-02-071.68-4.1%53123740561.5515 1.7008 1.7024 1.73875
  
  
000712.SHE2025-02-0713.69+6.5%571461375213.09 14.55 13.51 11.59
  
  
000713.SHE2025-02-077.42+2.0%19664127577.004 7.2606 6.9182 6.37745
  
  
000715.SHE2025-02-076.27+4.3%13141749486.2105 6.6252 6.1978 5.7796
  
  
000716.SHE2025-02-076.89+4.2%68275710467.2195 7.4234 6.0379 5.025707
  
  
000717.SHE2025-02-072.66+6.4%80509801492.567 2.8898 2.7086 2.3089
  
  
000718.SHE2025-02-072.3+3.9%42115225472.2655 2.435356 2.278525 2.0243125
  
  
000719.SHE2025-02-0711.20-1.7%121737945210.97 11.33 11.24 10.72
  
  
000720.SHE2025-02-073.06+3.3%12782507433.007 3.4344 3.3597 2.99435
  
  
000721.SHE2025-02-078.65+3.5%29004483438.8475 9.8046 8.9374 8.2633
  
  
000722.SHE2025-02-079.62+4.8%11709394569.125 9.9644 9.8179 9.63555
  
  
000723.SHE2025-02-074.32+3.5%53170976474.27 4.64 4.6654 4.8726
  
  
000725.SHE2025-02-074.54+1.8%470078994614.3695 4.3452 4.2772 4.1772
  
  
000726.SHE2025-02-076.32+1.6%6222501496.2465 6.5236 6.235076 6.0980195
  
  
000727.SHE2025-02-072.81+4.3%134502450522.691 2.938 2.6621 2.3848
  
  
000728.SHE2025-02-078.37+7.5%96220188607.901 8.2722 8.078 7.201467
  
  
000729.SHE2025-02-0711.15+2.1%156772484511.42 11.07 10.61 10.04
  
  
000731.SHE2025-02-077.3+1.2%8859201537.1385 7.4948 7.309223 6.953938
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.