0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Shenzhen Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
000001.SHE2025-01-2711.47+1.5%1151934715111.43 11.53 11.26 10.60
  
  
000002.SHE2025-01-277.27-4.6%215175329497.0325 7.8104 8.0544 7.6913
  
  
000004.SHE2025-01-2710.41-4.0%69209502812.56 15.85 16.40 13.63
  
  
000006.SHE2025-01-276.77-6.6%30362300416.991 7.9266 7.1341 5.44535
  
  
000007.SHE2025-01-276.95+3.1%4630310486.9695 7.0454 6.6572 5.65105
  
  
000008.SHE2025-01-272.52-3.5%46123960372.6815 2.8462 2.5718 2.33685
  
  
000009.SHE2025-01-278.31-3.3%19703020298.6735 9.2724 9.0917 9.14005
  
  
000010.SHE2025-01-272.77-9.0%23671800432.8685 2.9438 2.5676 2.1782
  
  
000011.SHE2025-01-278.1+2.2%3633200348.391 9.0582 8.9852 8.414872
  
  
000012.SHE2025-01-274.98+1.8%12062688395.041 5.3084 5.3034 5.223151
  
  
000014.SHE2025-01-2710.02-3.2%34641403710.32 11.39 10.74 10.14
  
  
000016.SHE2025-01-274.54-8.7%120885713355.589 5.355 4.6658 3.63275
  
  
000017.SHE2025-01-275.57+2.5%11486500405.8465 6.431 6.2741 6.42445
  
  
000019.SHE2025-01-276.46+2.9%6070590516.3355 6.6704 6.5358 6.304617
  
  
000020.SHE2025-01-2712.73-2.5%35355004912.31 13.40 13.56 12.15
  
  
000021.SHE2025-01-2719.10-3.5%416792515118.57 19.42 18.14 16.03
  
  
000025.SHE2025-01-2715.58-3.0%32402603815.91 17.18 16.65 15.47
  
  
000026.SHE2025-01-2710.03+2.3%2898900489.9035 10.45 10.12 9.699631
  
  
000027.SHE2025-01-276.13+1.6%11842707386.1825 6.4454 6.4097 6.6999085
  
  
000028.SHE2025-01-2725.72+1.6%37693583226.84 28.81 28.24 30.47
  
  
000029.SHE2025-01-2714.20-2.2%36804014014.37 15.30 14.78 12.87
  
  
000030.SHE2025-01-275.17-1.7%8911698545.0205 5.2502 5.0996 5.0963035
  
  
000031.SHE2025-01-272.65-4.1%25474000322.8385 3.1388 3.0235 2.75785
  
  
000032.SHE2025-01-2716.30-3.4%96899004516.31 17.52 17.07 16.07
  
  
000034.SHE2025-01-2732.62-4.1%163076314832.59 33.73 32.00 28.86
  
  
000035.SHE2025-01-274.55+2.0%17303577414.594 4.9298 4.7803 4.672
  
  
000036.SHE2025-01-273.95-3.2%14414440423.9495 4.5626 4.2742 3.6593
  
  
000037.SHE2025-01-277.61+2.1%4296000417.648 8.4684 8.3324 8.55245
  
  
000039.SHE2025-01-278.17+5.4%80058447677.5895 7.9098 7.976 8.397
  
  
000040.SHE2025-01-270.86+0.0%0190.8735 1.1938 1.2617 1.6843
  
  
000042.SHE2025-01-274.87+8.3%25206088594.377 4.9072 4.7342 4.45955
  
  
000045.SHE2025-01-2710.24-3.1%54623014210.37 11.12 10.42 9.35425
  
  
000048.SHE2025-01-2715.97-2.7%38569784016.72 17.08 16.04 15.51
  
  
000049.SHE2025-01-2722.60-2.0%29070044422.73 23.90 24.02 23.37
  
  
000050.SHE2025-01-278.39-2.7%15364399408.739 8.996 8.3901 7.88465
  
  
000055.SHE2025-01-273.93-2.8%8560000473.9295 4.112 3.9259 3.788839
  
  
000056.SHE2025-01-272.55-5.7%34843700392.672 3.0052 2.6591 2.32305
  
  
000058.SHE2025-01-277.67-2.8%10276081427.7275 8.5524 8.0888 6.93105
  
  
000059.SHE2025-01-274.35+3.4%12854900354.4815 4.9162 4.7223 4.6162
  
  
000060.SHE2025-01-274.73-1.9%29354759494.6935 4.8062 4.7103 4.566755
  
  
000061.SHE2025-01-276.58+3.8%11043196456.621 7.0846 6.5819 5.967356
  
  
000062.SHE2025-01-2720.35-4.5%106077703221.25 24.03 27.65 18.64
  
  
000063.SHE2025-01-2739.98-6.6%2358798495339.45 35.61 32.18 29.49
  
  
000065.SHE2025-01-279.68-1.9%6389712509.4535 10.12 9.9461 10.36
  
  
000066.SHE2025-01-2713.00-5.9%798413833613.67 15.58 13.74 11.27
  
  
000068.SHE2025-01-273.36-8.5%39861664473.2725 3.6166 3.5416 3.26605
  
  
000069.SHE2025-01-272.44+2.4%39933617332.538 2.8 2.6679 2.4791
  
  
000070.SHE2025-01-275.62+2.9%11041972495.56 5.7388 5.26 5.318
  
  
000078.SHE2025-01-272.37+2.1%16549762362.472 2.7256 2.6098 2.45425
  
  
000088.SHE2025-01-274.74+2.5%9731656484.6965 4.8836 4.8047 4.7191845
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.