0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Saudi Arabia Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
4004.SR2024-12-03151.80+3.3%10676245152.51 156.35 159.04 164.52
  
  
4005.SR2024-12-03163.40+3.7%8535741167.48 182.91 193.93 194.15
  
  
4006.SR2024-12-0322.56+2.0%1551555422.17 22.75 23.14 24.34
  
  
4007.SR2024-12-0339.95+1.8%6782974739.96 40.79 42.70 48.85
  
  
4008.SR2024-12-0331.20-1.3%1198873931.59 33.18 33.59 35.52
  
  
4009.SR2024-12-0370.30+1.9%1219415269.27 70.63 72.98 84.48
  
  
4011.SR2024-12-0313.90+2.2%2745416013.42 13.69 14.07 14.88
  
  
4012.SR2024-12-034.28+2.8%821960394.3945 4.561 4.521926 4.6002795
  
  
4013.SR2024-12-03275.40-1.2%14615548274.01 283.44 288.58 295.99
  
  
4014.SR2024-12-0352.20+1.4%1138014852.40 53.15 54.22 53.50
  
  
4015.SR2024-12-03153.40-1.7%4424343153.77 165.44 166.80 151.57
  
  
4020.SR2024-12-0325.05-3.6%6417874925.17 24.90 23.63 22.25
  
  
4030.SR2024-12-0327.15+1.1%2477213228.26 28.47 28.61 27.45
  
  
4031.SR2024-12-0350.20+1.4%2575065149.71 50.46 50.83 50.55
  
  
4040.SR2024-12-0322.62+4.8%24533965522.28 22.00 20.46 19.96
  
  
4050.SR2024-12-0369.70+1.7%2152113375.09 78.25 74.46 72.79
  
  
4051.SR2024-12-036.65+1.4%733497496.6795 6.5552 6.485168 6.2261135
  
  
4061.SR2024-12-031.23+3.3%9900896471.246 1.2732 1.164041 1.132204
  
  
4070.SR2024-12-0215.34+0.0%04415.34 15.34 15.34 15.60
  
  
4071.SR2024-12-03159.00+3.0%15406440161.28 177.01 194.99 213.78
  
  
4072.SR2024-12-0352.50+3.3%7802886848.02 45.86 44.81 49.70
  
  
4080.SR2024-12-0313.98+2.8%1628885113.85 14.36 14.11 13.66
  
  
4081.SR2024-12-0313.78-1.6%922493814.34 14.35 13.99 13.82
  
  
4082.SR2024-12-0311.10-3.6%3578924111.36 11.22 11.03 10.98
  
  
4090.SR2024-12-0338.05+2.4%859312539.66 43.40 44.48 41.93
  
  
4100.SR2024-12-03110.00+2.0%2026946110.35 114.91 114.51 105.49
  
  
4110.SR2024-12-033.5+3.8%5223340433.6375 3.7536 3.5502 3.25945
  
  
4130.SR2024-12-030.29+6.9%140881722470.3115 0.2946 0.2153 0.17565
  
  
4140.SR2024-12-032.42+2.1%1443149362.5275 2.6346 2.5413 2.60498
  
  
4141.SR2024-12-0438.45+2.1%1143534838.52 39.23 38.70 39.63
  
  
4142.SR2024-12-03142.60+9.5%115055380122.62 110.80 106.68 104.18
  
  
4150.SR2024-12-0326.80+1.1%1623864127.36 28.37 26.56 24.69
  
  
4160.SR2024-12-0341.05+2.6%1380974141.75 44.04 43.33 32.93
  
  
4161.SR2024-12-036.71+3.9%1685988466.73257 6.980588 7.002295 7.4340185
  
  
4162.SR2024-12-0396.70+2.6%1579493699.03 108.89 107.97 107.04
  
  
4163.SR2024-12-0379.20+3.5%1363253881.88 87.72 89.03 92.44
  
  
4164.SR2024-12-03119.00+1.7%6545640120.58 125.65 127.97 131.65
  
  
4170.SR2024-12-030.93+2.2%15514093420.957 0.9888 0.9126 0.871
  
  
4180.SR2024-12-034.41+5.5%13493955754.1095 4.11 4.0535 3.9926
  
  
4190.SR2024-12-0312.90+1.6%14394515112.93 12.92 12.75 13.07
  
  
4191.SR2024-12-0430.50-2.9%2459275930.02 28.72 28.30 28.84
  
  
4192.SR2024-12-037.95+1.0%282280487.9785 8.0408 8.2089 9.2977
  
  
4200.SR2024-12-03121.00+3.5%65609838127.04 132.51 125.66 124.65
  
  
4210.SR2024-12-03259.80+2.0%3047945259.35 279.61 268.00 254.29
  
  
4220.SR2024-12-037.89+1.5%371138358.0955 8.442 8.3058 7.90005
  
  
4230.SR2024-12-0363.70+4.5%7350074268.29 67.50 52.24 40.27
  
  
4240.SR2024-12-0312.40+1.6%7998894312.94 12.53 11.03 11.78
  
  
4250.SR2024-12-0320.96+1.5%17781864420.89 22.28 23.81 25.31
  
  
4260.SR2024-12-0377.00-3.0%3887684477.71 81.86 85.78 85.12
  
  
4261.SR2024-12-0377.00+4.1%967015277.24 76.82 73.27 70.13
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.