0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Baillie Gifford WW Discovery B USD Acc

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
ABCL.NASDAQAbcellera Biologics IncUSAHealthcareBiotechnology2024-09-300.1250.424367.3k$1.3m$1m
  
  
ADAP.NASDAQAdaptimmune Therapeutics PlcUSAHealthcareBiotechnology2024-09-300.6340.3821.6m$507.7k$939.2k
  
  
AEHR.NASDAQAehr Test SystemsUSATechnologySemiconductor Equipment & Materials2024-08-311.0521.423311.6k$1.2m$4.7m
  
  
AMSC.NASDAQAmerican Superconductor CorporationUSAIndustrialsSpecialty Industrial Machinery2024-09-300.6572.063259.3k$1.2m$6.4m
  
  
APPN.NASDAQAppian CorpUSATechnologySoftware - Infrastructure2024-09-300.2822.319203.8k-$140.2k$7m
  
  
CDLX.NASDAQCardlytics IncUSACommunication ServicesAdvertising Agencies2024-09-300.4040.899152.4k$209k$590k
  
  
CDXS.NASDAQCodexis IncUSAHealthcareBiotechnology2024-09-300.6450.535524.7k$473.3k$2.6m
  
  
CLLS.NASDAQCellectis SAUSAHealthcareBiotechnology2024-09-300.0620.04562.3k$80.6k$97.3k
  
  
DLO.NASDAQDlocal LtdUSATechnologySoftware - Infrastructure2024-09-300.1451.175413.9k$638.2k$4.8m
  
  
DMRC.NASDAQDigimarc CorporationUSATechnologyInformation Technology Services2024-09-300.4240.91590.9k$297.6k$3.4m
  
  
EVER.NASDAQEverQuote Inc Class AUSACommunication ServicesInternet Content & Information2024-09-300.2210.21573.8k$233.6k$1.3m
  
  
FVRR.NYSEFiverr International LtdUSACommunication ServicesInternet Content & Information2024-09-300.2790.904107.8k$987.8k$3.5m
  
  
RUBY.NASDAQRUBY.NASDAQ----0.1040.00894.3k--
  
  
TREE.NASDAQLendingtree IncUSAFinancial ServicesFinancial Conglomerates2024-09-300.4070.32952.8k$372.9k$2m
  
  

Trades

Buys
Report date: 2023-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
CLLS.NASDAQ62.6k-158.6k2-4$1.56-14.8%
Adds
Report date: 2024-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ37.2k2.437.4k1-1$0.58-13.6%
AEHR.NASDAQ44.6k16.7624.9k12-20$15.1328.0%
AMSC.NASDAQ48.3k22.91m17-27$25.0247.0%
CDXS.NASDAQ12k2.436.7k3-4$5.0095.3%
DLO.NASDAQ203.6k96.81.7m7-9$11.6176.6%
DMRC.NASDAQ5.3k6.3154.3k22-33$37.8969.2%
Report date: 2024-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ22.9k1.525.6k1-1$0.58-29.8%
AEHR.NASDAQ3.8k1.554.9k10-21$15.1353.9%
AMSC.NASDAQ3k1.572.1k17-33$25.0247.0%
CDXS.NASDAQ7.4k1.523.6k3-4$5.0088.0%
CLLS.NASDAQ915.001.51.9k2-3$1.56-14.3%
DLO.NASDAQ3k1.524.3k7-9$11.6176.6%
DMRC.NASDAQ1.2k1.536.8k22-35$37.8969.2%
Report date: 2024-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ430.2k37.5477.7k1-1$0.58-29.8%
AEHR.NASDAQ18.9k7.7251.6k10-21$15.1353.9%
Report date: 2024-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ210.4k22.4230.9k1-2$0.58-29.8%
AEHR.NASDAQ84.6k52.2986k10-14$15.1353.9%
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AEHR.NASDAQ21.9k15.7273.8k10-18$15.1348.5%
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ14.3k1.518.9k1-2$0.58-24.0%
AMSC.NASDAQ3.2k1.541.4k10-15$25.02145.5%
APPN.NASDAQ3.1k1.5111.9k31-42$34.5111.8%
CLLS.NASDAQ962.001.52.5k2-3$1.56-32.2%
DLO.NASDAQ3.2k1.551.4k14-18$11.61-17.1%
DMRC.NASDAQ1.3k1.539.6k21-43$37.8979.2%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
APPN.NASDAQ21.8k11.9765.1k31-41$34.5111.8%
DLO.NASDAQ78.2k58.81.3m16-19$11.61-26.5%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ10.3k1.16.3k0-1$0.5837.9%
AMSC.NASDAQ38.9k21.9388.2k6-15$25.02311.5%
APPN.NASDAQ1.9k1.171.3k32-43$34.519.2%
CLLS.NASDAQ694.001.12k1-4$1.5661.8%
DMRC.NASDAQ941.001.132k25-40$37.8949.4%
FVRR.NYSE1.1k1.130.2k20-31$32.7463.4%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ15.2k1.68.5k0-1$0.5837.9%
AMSC.NASDAQ139k357.51.1m6-12$25.02333.2%
APPN.NASDAQ17.8k10.9696.1k35-46$34.51-0.1%
CLLS.NASDAQ1k1.62.4k1-4$1.5662.0%
DMRC.NASDAQ8.5k10.9271.1k25-39$37.8949.4%
FVRR.NYSE11.2k11.4277.3k20-31$32.7463.4%
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
APPN.NASDAQ7.2k4.4329k39-53$34.51-10.5%
DMRC.NASDAQ2.1k2.768.6k25-38$37.8948.6%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ1.9k0.21.6k1-1$0.58-14.9%
APPN.NASDAQ342.000.216.3k42-53$34.51-18.2%
CLLS.NASDAQ132.000.2257.882-3$1.56-1.3%
DMRC.NASDAQ167.000.25.3k27-38$37.8942.0%
EVER.NASDAQ155.000.21k5-8$18.32241.8%
FVRR.NYSE212.000.25.9k23-34$32.7442.0%
TREE.NASDAQ111.000.22.2k14-28$38.44175.6%
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ4.6k0.54.2k1-1$0.58-24.8%
APPN.NASDAQ810.000.539.2k41-54$34.51-16.1%
CDLX.NASDAQ760.000.57.1k5-17$3.87-22.0%
CLLS.NASDAQ313.000.5635.322-3$1.56-10.9%
DMRC.NASDAQ397.000.512.1k26-38$37.8944.0%
FVRR.NYSE502.000.514.2k25-34$32.7433.2%
TREE.NASDAQ263.000.55.7k18-28$38.44118.0%
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ7.1k0.88.9k1-2$0.58-42.1%
APPN.NASDAQ40.7k32.41.6m33-46$34.515.1%
CDLX.NASDAQ1.1k0.86.1k3-9$3.8750.6%
CDXS.NASDAQ3.6k0.813.4k2-5$5.00126.2%
CLLS.NASDAQ480.000.8927.012-2$1.56-7.1%
DMRC.NASDAQ243.000.35.1k16-33$37.89134.9%
FVRR.NYSE978.001.032k26-41$32.7427.1%
Report date: 2023-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ11.1k1.215.4k1-2$0.58-42.7%
CDLX.NASDAQ1.8k1.29.9k3-9$3.8750.6%
CDXS.NASDAQ5.6k1.226.3k4-7$5.0031.9%
CLLS.NASDAQ746.001.21.6k2-3$1.56-11.9%
DMRC.NASDAQ950.001.218.4k16-23$37.89134.9%
FVRR.NYSE19.6k24.5731k32-48$32.741.8%
Report date: 2023-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ5.2k0.68.8k1-2$0.58-52.5%
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
FVRR.NYSE2.4k3.178.1k26-41$32.7425.2%
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
CDLX.NASDAQ26.6k21.9224.4k4-14$3.8710.6%
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
RUBY.NASDAQ1.5k1.61.1k0-1--
Report date: 2022-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ1.1k0.12.2k1-3$0.58-59.0%
DMRC.NASDAQ99.000.11.6k13-21$37.89190.8%
FVRR.NYSE36.9k72.01.3m30-46$32.747.7%
RUBY.NASDAQ111.000.193.361-2--
Reduces
Report date: 2024-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ-16.2k-1.0-18.4k1-1$0.58-33.5%
AEHR.NASDAQ-2.7k-1.0-39.6k11-21$15.1343.4%
CDXS.NASDAQ-5.2k-1.0-16.2k3-4$5.0095.3%
CLLS.NASDAQ-1.3k-2.1-2.9k2-2$1.56-15.2%
DLO.NASDAQ-2.1k-1.0-17.4k7-9$11.6176.6%
DMRC.NASDAQ-879.00-1.0-25.9k22-35$37.8969.2%
Report date: 2024-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABCL.NASDAQ-599.00-0.2-2k3-4$2.9210.0%
AMSC.NASDAQ-343.00-0.2-7.3k12-33$25.02102.4%
CDXS.NASDAQ-832.00-0.2-2.7k3-4$5.0083.8%
CLLS.NASDAQ-102.00-0.2-248.242-3$1.56-14.3%
DLO.NASDAQ-341.00-0.2-3.1k7-14$11.6159.9%
DMRC.NASDAQ-139.00-0.2-3.9k21-35$37.8980.4%
Report date: 2024-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AMSC.NASDAQ-67.000.0-1.1k11-27$25.02120.2%
APPN.NASDAQ-65.000.0-2.1k26-42$34.5131.3%
CDXS.NASDAQ-163.000.0-523.503-4$5.0094.6%
CLLS.NASDAQ-20.000.0-52.462-3$1.56-14.3%
DLO.NASDAQ-67.000.0-786.677-17$11.6159.9%
DMRC.NASDAQ-27.000.0-686.3521-32$37.8980.4%
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ-13.8k-1.5-17.4k1-2$0.58-33.6%
AMSC.NASDAQ-3.1k-1.5-42.2k11-21$25.02120.2%
APPN.NASDAQ-3k-1.5-106.3k28-42$34.5124.1%
CLLS.NASDAQ-928.00-1.5-2.5k2-3$1.56-32.2%
DLO.NASDAQ-3k-1.5-44.1k9-18$11.6128.1%
DMRC.NASDAQ-1.2k-1.5-32.2k21-36$37.8980.4%
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ-6.9k-0.7-8.4k1-2$0.58-11.2%
AMSC.NASDAQ-1.5k-0.7-19.4k9-15$25.02167.0%
APPN.NASDAQ-1.5k-0.7-52.6k31-41$34.5111.8%
CLLS.NASDAQ-469.00-0.7-1.2k2-3$1.56-33.6%
DLO.NASDAQ-1.5k-0.7-26.1k14-19$11.61-19.4%
DMRC.NASDAQ-637.00-0.7-22k26-43$37.8944.1%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ-22.1k-2.3-19.3k0-2$0.5834.7%
AMSC.NASDAQ-4.9k-2.3-56.2k9-15$25.02183.7%
CLLS.NASDAQ-1.4k-2.3-4.4k3-4$1.56-38.1%
DMRC.NASDAQ-2k-2.3-73.5k32-43$37.8917.6%
FVRR.NYSE-2.5k-2.3-67.8k22-32$32.7449.8%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
APPN.NASDAQ-6.4k-3.8-268.8k35-53$34.51-1.7%
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ-2.2k-0.2-1.6k1-1$0.589.2%
CLLS.NASDAQ-149.00-0.2-244.901-2$1.5662.0%
FVRR.NYSE-238.00-0.2-6.3k21-34$32.7457.1%
Report date: 2023-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ-2.7k-0.3-2.9k1-1$0.58-33.3%
APPN.NASDAQ-4.6k-2.8-211.6k33-54$34.515.1%
CDLX.NASDAQ-440.00-0.3-3k5-12$3.87-21.7%
CDXS.NASDAQ-1.3k-0.3-4k2-4$5.00128.8%
CLLS.NASDAQ-181.00-0.3-362.542-3$1.56-7.1%
DMRC.NASDAQ-230.00-0.3-6.4k17-33$37.89126.9%
FVRR.NYSE-291.00-0.3-8.1k25-37$32.7433.2%
TREE.NASDAQ-152.00-0.3-3.2k16-28$38.44140.0%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ-1.7k-0.2-2k1-2$0.58-34.4%
APPN.NASDAQ-312.00-0.2-13.1k33-54$34.515.1%
CDLX.NASDAQ-285.00-0.2-1.7k3-9$3.8737.7%
CLLS.NASDAQ-118.00-0.2-226.422-2$1.56-7.1%
DMRC.NASDAQ-149.00-0.2-3.6k16-33$37.89134.9%
FVRR.NYSE-188.00-0.2-5.6k25-37$32.7431.5%
TREE.NASDAQ-99.00-0.2-2.1k16-27$38.44140.0%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
APPN.NASDAQ-1.9k-1.6-77.8k30-48$34.5115.8%
CDLX.NASDAQ-2.4k-1.6-12.6k3-9$3.8750.6%
CDXS.NASDAQ-7.5k-1.6-39.4k4-7$5.0031.9%
DMRC.NASDAQ-1.2k-1.6-25.6k17-23$37.89124.7%
FVRR.NYSE-1.2k-1.6-47.4k28-48$32.7416.9%
Report date: 2023-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ-10.9k-1.2-19.9k1-3$0.58-52.5%
APPN.NASDAQ-1k-0.9-40k30-51$34.5115.8%
CDLX.NASDAQ-1.7k-1.2-9.1k4-10$3.8710.6%
CDXS.NASDAQ-5.5k-1.2-31.1k4-7$5.0018.8%
DMRC.NASDAQ-935.00-1.2-19.1k15-25$37.89159.0%
FVRR.NYSE-955.00-1.2-31k26-41$32.7425.2%
RUBY.NASDAQ-1.1k-1.2-250.570-0--
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ-7.8k-0.9-12.8k1-3$0.58-42.7%
DMRC.NASDAQ-669.00-0.9-11.4k12-24$37.89204.3%
RUBY.NASDAQ-797.00-0.9-363.330-1--
Report date: 2022-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ-39.7k-4.1-65.4k1-3$0.58-42.7%
DMRC.NASDAQ-3.3k-4.1-54.6k12-21$37.89204.3%
FVRR.NYSE-3.4k-4.1-116.8k26-46$32.7424.7%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAP.NASDAQ-81.7k-7.9-149.9k1-3$0.58-42.7%
DMRC.NASDAQ-3.6k-4.3-58.7k13-21$37.89193.7%
FVRR.NYSE-4.6k-5.3-165.9k29-46$32.7411.7%
Report date: 2022-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CDXS.NASDAQ-13.1k-2.6-119.8k6-13$5.00-18.7%

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.