ACAB.NASDAQ | Atlantic Coastal Acquisition Corp II | USA | Financial Services | Shell Companies | 2024-06-30 | 0.708 | 0.185 | 77.3k | -$93.8k | $263k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
ACAX.NASDAQ | ACAX.NASDAQ | - | - | - | - | 5.75 | 0.373 | 264.8k | - | - | | |
ACB.NASDAQ | Aurora Cannabis Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-09-30 | 0.161 | 0.077 | 550k | $4.1m | $2.3m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
AFAR.NASDAQ | Aura FAT Projects Acquisition Corp Class A Ordinary Shares | USA | Financial Services | Shell Companies | 2024-08-31 | 1.189 | 0.132 | 68.7k | -$53.5k | $802.6k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
AFRI.NASDAQ | Forafric Global PLC Ordinary Shares | USA | Consumer Defensive | Farm Products | 2024-03-31 | 1.686 | 0.519 | 452.1k | $491.5k | $4.6m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
ALAC.NASDAQ | ALAC.NASDAQ | - | - | - | - | 1.606 | 0.075 | 71.9k | - | - | | |
ALSK.NASDAQ | ALSK.NASDAQ | - | - | - | - | 1.306 | 0.196 | 708.8k | - | - | | |
ALTU.NASDAQ | ALTU.NASDAQ | - | - | - | - | 0.113 | 0.014 | 10k | - | - | | |
AMHC.NASDAQ | AMHC.NASDAQ | - | - | - | - | 1.98 | 0.205 | 247.4k | - | - | | |
ANDA.NASDAQ | ANDA.NASDAQ | - | - | - | - | 4.05 | 0.153 | 178.8k | - | - | | |
ANNX.NASDAQ | Annexon Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.832 | 0.165 | 396.3k | $938.9k | $2m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ANZU.NASDAQ | ANZU.NASDAQ | - | - | - | - | 1.064 | 0.22 | 158.9k | - | - | | |
AOGO.NASDAQ | Arogo Capital Acquisition Corp | USA | Financial Services | Shell Companies | 2024-06-30 | 0.951 | 0.085 | 41.3k | $96.2k | $457k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
AOGO.PINK | Arogo Capital Acquisition Corp | USA | Financial Services | Shell Companies | 2024-06-30 | 0.951 | 0.085 | 41.3k | $96.2k | $458.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
APXI.NASDAQ | APx Acquisition I Corp | USA | Financial Services | Shell Companies | 2024-09-30 | 0.228 | 0.032 | 22.6k | $140k | $269.3k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
AQB.NASDAQ | AquaBounty Technologies Inc | USA | Consumer Defensive | Farm Products | 2024-09-30 | 0.787 | 0.05 | 559.5k | $14.4m | $324.5k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ARIZ.NASDAQ | ARIZ.NASDAQ | - | - | - | - | 0.494 | 0.035 | 25.4k | - | - | | |
ARYD.NASDAQ | ARYD.NASDAQ | - | - | - | - | 0.521 | 0.076 | 39.2k | - | - | | |
ATY.NASDAQ | ATY.NASDAQ | - | - | - | - | 4.925 | 0.814 | 2.7m | - | - | | |
AVIR.NASDAQ | Atea Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.727 | 0.396 | 605.4k | $3.2m | $1.8m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
AVRO.NASDAQ | AVRO.NASDAQ | - | - | - | - | 6.256 | 0.202 | 2.7m | - | - | | |
BASE.NASDAQ | Couchbase Inc | USA | Technology | Software - Infrastructure | 2024-10-31 | 0.434 | 0.352 | 194.4k | $480.2k | $3m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
BBU.NYSE | Brookfield Business Partners LP | USA | Industrials | Conglomerates | 2024-09-30 | 0.211 | 0.597 | 156.3k | $40.7m | $3.5m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
BCSA.NASDAQ | Blockchain Coinvestors Acquisition Corp I | USA | Financial Services | Shell Companies | 2024-06-30 | 0.774 | 0.144 | 103.9k | $35.4k | $1.2m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
BCTX.NASDAQ | Briacell Therapeutics Corp | USA | Healthcare | Biotechnology | 2024-07-31 | 0.156 | 0.033 | 24.9k | -$1.8k | $15.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
BDTX.NASDAQ | Black Diamond Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.433 | 0.043 | 158.1k | $272.4k | $417.6k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
BFAC.NYSE | Battery Future Acquisition Corp | USA | Financial Services | Shell Companies | 2024-09-30 | 1.192 | 0.262 | 164.4k | $943.5k | $1.8m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
BHAC.NASDAQ | Barington/Hilco Acquisition | USA | Financial Services | Shell Companies | 2024-06-30 | 0.533 | 0.056 | 37k | $85.7k | $381.6k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
BHAC.PINK | Barington/Hilco Acquisition | USA | Financial Services | Shell Companies | 2024-09-30 | 0.533 | 0.056 | 37k | $40.7k | $381.6k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
BITE.NYSE | BITE.NYSE | - | - | - | - | 0.762 | 0.101 | 65.8k | - | - | | |
BITE.NYSE MKT | BITE.NYSE MKT | - | - | - | - | 0.762 | 0.101 | 65.8k | - | - | | |
BLUA.NYSE MKT | BLUA.NYSE MKT | - | - | - | - | 0.69 | 0.124 | 65.9k | - | - | | |
BOAS.NYSE | BOAS.NYSE | - | - | - | - | 3.334 | 1.035 | 958.4k | - | - | | |
BOCN.NASDAQ | Blue Ocean Acquisition Corp | USA | Financial Services | Shell Companies | 2024-09-30 | 1.367 | 0.147 | 90k | $71k | $964.3k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
BPYU.NASDAQ | BPYU.NASDAQ | - | - | - | - | 1.412 | 0.85 | 541.3k | - | - | | |
BRAC.NASDAQ | Broad Capital Acquisition Corp | USA | Financial Services | Shell Companies | 2024-09-30 | 1.257 | 0.231 | 94.4k | $157k | $1.1m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
BRKH.NASDAQ | BurTech Acquisition Corp | USA | Financial Services | Shell Companies | 2024-09-30 | 0.072 | 0.021 | 10.9k | $21.4k | $127k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
BRPM.NASDAQ | BRPM.NASDAQ | - | - | - | - | 3.106 | 0.754 | 685.8k | - | - | | |
BWAQ.NASDAQ | BWAQ.NASDAQ | - | - | - | - | 1.118 | 0.145 | 75k | - | - | | |
BYNO.NASDAQ | Bynordic Acquisition Corp | USA | Financial Services | Shell Companies | 2024-09-30 | 0.557 | 0.12 | 57.2k | -$5.2k | $654.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
CAP.NYSE | CAP.NYSE | - | - | - | - | 1.056 | 0.378 | 455.5k | - | - | | |
CCV.NYSE | CCV.NYSE | - | - | - | - | 0.733 | 0.277 | 200k | - | - | | |
CDAQ.NASDAQ | Compass Digital Acquisition Corp | USA | Financial Services | Shell Companies | 2024-09-30 | 0.675 | 0.106 | 52.5k | $195.8k | $570.3k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
CFFS.NASDAQ | CF Acquisition VII Corp | USA | Financial Services | Shell Companies | 2024-09-30 | 2.527 | 0.415 | 259.8k | $1.7m | $2.9m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
CHAA.NYSE MKT | CHAA.NYSE MKT | - | - | - | - | 1.023 | 0.141 | 99.3k | - | - | | |
CITE.NASDAQ | Cartica Acquisition Corp | USA | Financial Services | Shell Companies | 2024-09-30 | 0.509 | 0.078 | 40.7k | $75.9k | $477.8k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
CIXX.NYSE | CIXX.NYSE | - | - | - | - | 1.673 | 3.374 | 3m | - | - | | |
CLRC.NASDAQ | ClimateRock Class A Ordinary Shares | USA | Financial Services | Shell Companies | 2024-09-30 | 1.342 | 0.13 | 61.1k | $285.1k | $717.9k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
CMCA.NASDAQ | CMCA.NASDAQ | - | - | - | - | 2.806 | 0.369 | 195.3k | - | - | | |
CNDB.NYSE | CNDB.NYSE | - | - | - | - | 0.941 | 0.159 | 118.2k | - | - | | |
CNGL.NYSE | Canna Global Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.388 | 0.063 | 32.8k | $4k | $351.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
CPTK.NYSE | CPTK.NYSE | - | - | - | - | 0.152 | 0.018 | 13.5k | - | - | | |
CSLM.NASDAQ | Consilium Acquisition I Ltd Corp | USA | Financial Services | Shell Companies | 2024-09-30 | 1.096 | 0.218 | 104.2k | $95.3k | $1.1m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
CSTA.NYSE | CSTA.NYSE | - | - | - | - | 0.949 | 0.164 | 116.2k | - | - | | |
CTG.NASDAQ | CTG.NASDAQ | - | - | - | - | 1.194 | 0.416 | 192.1k | - | - | | |
DECA.NASDAQ | Denali Capital Acquisition Corp. Class A Ordinary Shares | USA | Financial Services | Shell Companies | 2024-09-30 | 2.282 | 0.346 | 150.6k | -$22.7k | $1.7m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
DPCS.NASDAQ | DP Cap Acquisition I Corp | USA | Financial Services | Shell Companies | 2024-09-30 | 1.334 | 0.183 | 96.7k | $47.7k | $1.2m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
DS.NYSE | DS.NYSE | - | - | - | - | 0.387 | 0.025 | 357.1k | - | - | | |
DSAC.NASDAQ | DSAC.NASDAQ | - | - | - | - | 1.565 | 0.375 | 342.2k | - | - | | |
DSAQ.NYSE | DSAQ.NYSE | - | - | - | - | 2.204 | 0.347 | 250k | - | - | | |
DSAQ.OTCMKTS | DSAQ.OTCMKTS | - | - | - | - | 2.204 | 0.347 | 250k | - | - | | |
DSAQ.OTCQX | Direct Selling Acquisition Corp | USA | Financial Services | Shell Companies | 2024-06-30 | 2.204 | 0.347 | 250k | $183.5k | $2.8m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
DUET.NASDAQ | DUET Acquisition Corp | USA | Financial Services | Shell Companies | 2024-06-30 | 1.06 | 0.079 | 41.5k | $67k | $470.3k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
EVGR.NASDAQ | Evergreen Corp | USA | Financial Services | Shell Companies | 2024-08-31 | 0.292 | 0.04 | 23.5k | $131.2k | $279.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
EXFO.NASDAQ | EXFO.NASDAQ | - | - | - | - | 0.251 | 0.071 | 144k | - | - | | |
EXTN.NYSE | EXTN.NYSE | - | - | - | - | 0.82 | 0.13 | 273.1k | - | - | | |
FEXD.NASDAQ | Fintech Ecosystem Development Corp | USA | Financial Services | Shell Companies | 2023-06-30 | 1.214 | 0.158 | 83.1k | $647.7k | $902.8k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
FNVT.NASDAQ | Finnovate Acquisition Corp | USA | Financial Services | Shell Companies | 2024-06-30 | 2.98 | 0.388 | 200k | $576.8k | $2.3m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
FRLA.NASDAQ | Fortune Rise Acquisition Corp | USA | Financial Services | Shell Companies | 2024-09-30 | 2.471 | 0.324 | 154.9k | $1.2m | $1.7m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
FTII.NASDAQ | Futuretech II Acquisition Corp | USA | Financial Services | Shell Companies | 2024-06-30 | 1.173 | 0.079 | 50k | $183.3k | $562.5k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
GAQ.NYSE | GAQ.NYSE | - | - | - | - | 2.551 | 0.381 | 200k | - | - | | |
GDST.NASDAQ | Goldenstone Acquisition Ltd | USA | Financial Services | Shell Companies | 2024-09-30 | 0.366 | 0.048 | 25k | $90.6k | $282.7k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
GHIX.NASDAQ | Gores Holdings IX Inc | USA | Financial Services | Shell Companies | 2024-09-30 | 0.19 | 0.056 | 36.4k | $73.3k | $371.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
GLEO.NYSE | GLEO.NYSE | - | - | - | - | 1.63 | 0.236 | 283.6k | - | - | | |
GLLI.NASDAQ | Globalink Investment Inc | USA | Financial Services | Shell Companies | 2024-09-30 | 1.665 | 0.163 | 100k | $332.3k | $1m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
GMTX.NASDAQ | GMTX.NASDAQ | - | - | - | - | 0.114 | 0.036 | 193.1k | - | - | | |
GNPK.NYSE | GNPK.NYSE | - | - | - | - | 0.398 | 0.07 | 81.4k | - | - | | |
GRPH.NASDAQ | GRPH.NASDAQ | - | - | - | - | 1.669 | 0.327 | 969.6k | - | - | | |
GRYP.NASDAQ | Gryphon Digital Mining Inc. | USA | Financial Services | Capital Markets | 2024-09-30 | 2.842 | 0.017 | 294.2k | -$107.1k | $149.7k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
HHGC.NASDAQ | HHG Capital Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.198 | 0.022 | 10k | $67k | $111.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
HHLA.NYSE | HHLA.NYSE | - | - | - | - | 0.233 | 0.081 | 33.9k | - | - | | |
HZAC.NYSE | HZAC.NYSE | - | - | - | - | 0.704 | 0.396 | 478.7k | - | - | | |
IFIN.NYSE | IFIN.NYSE | - | - | - | - | 1.143 | 0.239 | 120.9k | - | - | | |
IGTA.NASDAQ | Inception Growth Acquisition Ltd | USA | Financial Services | Shell Companies | 2024-09-30 | 1.909 | 0.2 | 106.6k | $242.1k | $1.2m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
INDT.NASDAQ | INDT.NASDAQ | - | - | - | - | 0.304 | 0.299 | 30.9k | - | - | | |
INTE.NASDAQ | Integral Acquisition 1 Corp | USA | Financial Services | Shell Companies | 2024-09-30 | 0.574 | 0.03 | 18.5k | $55.4k | $213.5k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
ITOS.NASDAQ | Iteos Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 1.464 | 0.786 | 534.9k | $7.8m | $4.1m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
IVCB.NASDAQ | Investcorp Europe Acquisition I Corp | USA | Financial Services | Shell Companies | 2024-09-30 | 0.905 | 0.344 | 163k | $1m | $1.9m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 7/10 | 70.0% | | Total | 7/10 | 70.0% | |
---|
| |
JWSM.NYSE MKT | Jaws Mustang Acquisition Corp | USA | Financial Services | Shell Companies | 2024-09-30 | 0.157 | 0.06 | 42.8k | $14.3k | $460.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
KERN.NASDAQ | KERN.NASDAQ | - | - | - | - | 0.448 | 0.002 | 46.3k | - | - | | |
KOD.NASDAQ | Kodiak Sciences Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.895 | 0.416 | 468.2k | $1.6m | $3.8m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
KOR.NASDAQ | KOR.NASDAQ | - | - | - | - | 0.33 | 0.089 | 418.8k | - | - | | |
KRNL.NASDAQ | KRNL.NASDAQ | - | - | - | - | 0.749 | 0.143 | 104.3k | - | - | | |
KTTA.NASDAQ | Pasithea Therapeutics Corp | USA | Healthcare | Biotechnology | 2024-09-30 | 1.081 | 0.028 | 282.4k | -$179.6m | $734.3k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
LATG.NASDAQ | LatAmGrowth SPAC | USA | Financial Services | Shell Companies | 2024-09-30 | 2.011 | 0.203 | 144.6k | $823.3k | $1.7m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
LJAQ.NASDAQ | LJAQ.NASDAQ | - | - | - | - | 1.634 | 0.193 | 175k | - | - | | |
LSAQ.NASDAQ | LSAQ.NASDAQ | - | - | - | - | 4.183 | 0.348 | 418.7k | - | - | | |
LUMO.NASDAQ | LUMO.NASDAQ | - | - | - | - | 0.194 | 0.009 | 15.8k | - | - | | |
MCAA.NASDAQ | MCAA.NASDAQ | - | - | - | - | 1.279 | 0.359 | 180.6k | - | - | | |
MITA.NASDAQ | MITA.NASDAQ | - | - | - | - | 1.453 | 0.334 | 139.9k | - | - | | |
MNTN.NYSE | MNTN.NYSE | - | - | - | - | 1.707 | 0.418 | 199.8k | - | - | | |
MODV.NASDAQ | MODV.NASDAQ | - | - | - | - | 1.112 | 0.327 | 158.8k | - | - | | |
MSON.NASDAQ | MSON.NASDAQ | - | - | - | - | 0.428 | 0.153 | 74.5k | - | - | | |
MSSA.NASDAQ | MSSA.NASDAQ | - | - | - | - | 0.605 | 0.054 | 38.7k | - | - | | |
NFYS.NYSE | NFYS.NYSE | - | - | - | - | 0.334 | 0.101 | 49.6k | - | - | | |
NMRK.NASDAQ | NMRK.NASDAQ | - | - | - | - | 0.949 | 1.509 | 1.6m | - | - | | |
NPAB.NASDAQ | NPAB.NASDAQ | - | - | - | - | 1.441 | 0.186 | 99.9k | - | - | | |
NSR.NYSE | NSR.NYSE | - | - | - | - | 0.356 | 0.17 | 218.6k | - | - | | |
NSR.OTCQX | NSR.OTCQX | - | - | - | - | 0.356 | 0.17 | 218.6k | - | - | | |
NXTC.NASDAQ | NXTC.NASDAQ | - | - | - | - | 5.693 | 0.481 | 1.5m | - | - | | |
OHAA.NASDAQ | OHAA.NASDAQ | - | - | - | - | 1.529 | 0.202 | 86.2k | - | - | | |
PCOM.NASDAQ | PCOM.NASDAQ | - | - | - | - | 0.6 | 0.247 | 89.6k | - | - | | |
PFSI.NYSE | PFSI.NYSE | - | - | - | - | 0.588 | 1.487 | 308.4k | - | - | | |
PGSS.NYSE | PGSS.NYSE | - | - | - | - | 0.524 | 0.075 | 53k | - | - | | |
PHYT.NYSE | PHYT.NYSE | - | - | - | - | 1.25 | 0.235 | 141.4k | - | - | | |
PLAO.NASDAQ | PLAO.NASDAQ | - | - | - | - | 1.135 | 0.195 | 116.7k | - | - | | |
PLMI.NASDAQ | PLMI.NASDAQ | - | - | - | - | 0.185 | 0.035 | 24.4k | - | - | | |
PMCB.NASDAQ | PMCB.NASDAQ | - | - | - | - | 2.725 | 0.058 | 209.2k | - | - | | |
PMCB.OTCQB | PMCB.OTCQB | - | - | - | - | 8.306 | 0.284 | 723.2k | - | - | | |
PMT.NYSE | PMT.NYSE | - | - | - | - | 0.968 | 1.425 | 839.5k | - | - | | |
PRLH.NASDAQ | PRLH.NASDAQ | - | - | - | - | 0.422 | 0.062 | 30.2k | - | - | | |
PROF.NASDAQ | PROF.NASDAQ | - | - | - | - | 0.203 | 0.057 | 50k | - | - | | |
RFAC.NASDAQ | RFAC.NASDAQ | - | - | - | - | 0.899 | 0.098 | 52.2k | - | - | | |
RMGB.NASDAQ | RMGB.NASDAQ | - | - | - | - | 1.389 | 0.495 | 598.9k | - | - | | |
ROT.NYSE | ROT.NYSE | - | - | - | - | 1.549 | 0.443 | 534.5k | - | - | | |
RWOD.NASDAQ | RWOD.NASDAQ | - | - | - | - | 2.384 | 0.298 | 209.7k | - | - | | |
SBTX.NASDAQ | SBTX.NASDAQ | - | - | - | - | 4.276 | 0.721 | 1.5m | - | - | | |
SDIG.NASDAQ | SDIG.NASDAQ | - | - | - | - | 1.177 | 0.127 | 174.5k | - | - | | |
SEDA.NYSE | SEDA.NYSE | - | - | - | - | 0.491 | 0.102 | 50k | - | - | | |
SELB.NASDAQ | SELB.NASDAQ | - | - | - | - | 0.663 | 0.147 | 1m | - | - | | |
SHAP.NYSE | SHAP.NYSE | - | - | - | - | 0.785 | 0.194 | 79.9k | - | - | | |
SJT.NYSE | SJT.NYSE | - | - | - | - | 0.206 | 0.163 | 96k | - | - | | |
SLDB.NASDAQ | SLDB.NASDAQ | - | - | - | - | 1.746 | 0.28 | 342.2k | - | - | | |
SPRY.NASDAQ | SPRY.NASDAQ | - | - | - | - | 2.534 | 3.896 | 2.4m | - | - | | |
SREV.NASDAQ | SREV.NASDAQ | - | - | - | - | 0.512 | 0.083 | 513.2k | - | - | | |
SRG.NYSE | SRG.NYSE | - | - | - | - | 1.75 | 0.855 | 984.5k | - | - | | |
TCOA.NYSE | TCOA.NYSE | - | - | - | - | 1.842 | 0.272 | 132.7k | - | - | | |
TCRR.NASDAQ | TCRR.NASDAQ | - | - | - | - | 4.915 | 0.393 | 1.8m | - | - | | |
TETE.NASDAQ | TETE.NASDAQ | - | - | - | - | 2.092 | 0.219 | 125k | - | - | | |
TGAA.NASDAQ | TGAA.NASDAQ | - | - | - | - | 2.131 | 0.247 | 152.4k | - | - | | |
THCA.NASDAQ | THCA.NASDAQ | - | - | - | - | 2.741 | 0.241 | 201.5k | - | - | | |
TLGY.NASDAQ | TLGY.NASDAQ | - | - | - | - | 1.676 | 0.264 | 158.6k | - | - | | |
TRIS.NYSE | TRIS.NYSE | - | - | - | - | 1.474 | 0.331 | 241.1k | - | - | | |
TRTL.NYSE | TRTL.NYSE | - | - | - | - | 0.862 | 0.423 | 208.2k | - | - | | |
TWO.NYSE | TWO.NYSE | - | - | - | - | 0.455 | 1.053 | 439.4k | - | - | | |
USCT.NASDAQ | USCT.NASDAQ | - | - | - | - | 0.699 | 0.134 | 55k | - | - | | |
USWS.NASDAQ | USWS.NASDAQ | - | - | - | - | 0.237 | 0.019 | 182k | - | - | | |
VBNK.NASDAQ | VBNK.NASDAQ | - | - | - | - | 0.061 | 0.03 | 15.8k | - | - | | |
VCXB.NYSE MKT | VCXB.NYSE MKT | - | - | - | - | 0.723 | 0.178 | 95.3k | - | - | | |
VLNS.NASDAQ | VLNS.NASDAQ | - | - | - | - | 0.278 | 0.017 | 224.7k | - | - | | |
VMCA.NASDAQ | VMCA.NASDAQ | - | - | - | - | 1.26 | 0.289 | 147.5k | - | - | | |
WALD.NASDAQ | WALD.NASDAQ | - | - | - | - | 0.312 | 0.365 | 335.7k | - | - | | |
WEL.NYSE | WEL.NYSE | - | - | - | - | 1.01 | 0.122 | 72k | - | - | | |
WRAC.NYSE | WRAC.NYSE | - | - | - | - | 0.826 | 0.107 | 76.1k | - | - | | |
WRAC.NYSE MKT | WRAC.NYSE MKT | - | - | - | - | 1.404 | 0.278 | 117.1k | - | - | | |
WRLD.NASDAQ | WRLD.NASDAQ | - | - | - | - | 0.969 | 1.723 | 56.2k | - | - | | |
WTMA.NASDAQ | WTMA.NASDAQ | - | - | - | - | 0.236 | 0.02 | 10.5k | - | - | | |
XFIN.NASDAQ | XFIN.NASDAQ | - | - | - | - | 1.276 | 0.172 | 83.9k | - | - | | |