0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Australian Securities Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
14D.AU2025-01-300.022+0.0%162152340.02325 0.02972 0.04331 0.05639
  
  
1AD.AU2025-01-300.017+0.0%102211510.01685 0.01718 0.01792 0.0213075
  
  
1AE.AU2025-01-290.057+9.0%105049500.0604 0.05486 0.0503 0.06111
  
  
1AI.AU2025-01-300.006+0.0%113200420.00675 0.00712 0.006975 0.008365
  
  
1CG.AU2025-01-300.01+0.0%56300460.0104 0.011 0.01127 0.0106475
  
  
1GOV.AU2025-01-3051.32-0.0%10685951.13 51.08 51.10 50.58
  
  
1MC.AU2025-01-300.023+4.3%12808360.02595 0.02792 0.02909 0.04325
  
  
1TT.AU2025-01-300.003+0.0%178040540.0028 0.00232 0.001755 0.004295
  
  
29M.AU2025-01-300.23+4.3%2396293440.22575 0.268716 0.351958 0.394179
  
  
360.AU2025-01-3025.21+1.9%4741596323.36 23.36 21.92 18.98
  
  
3DA.AU2025-01-300.335+4.6%182781560.31975 0.3133 0.342175 0.3679125
  
  
3DP.AU2025-01-300.089-17.0%9257892680.063 0.05058 0.050195 0.049655
  
  
3PL.AU2025-01-290.76+0.0%0300.787 0.8053 0.90145 1.015175
  
  
4DS.AU2025-01-300.033-3.0%3659710220.03995 0.06024 0.07121 0.07648
  
  
4DX.AU2025-01-300.54-7.2%1093797510.5375 0.498 0.5035 0.522575
  
  
5EA.AU2025-01-300.068+5.9%603405380.08735 0.08118 0.08328 0.1287675
  
  
5GG.AU2025-01-300.046-6.5%1890968670.0356 0.03348 0.033385 0.0386425
  
  
5GN.AU2025-01-300.16+3.1%426153430.1645 0.16335 0.153575 0.1536625
  
  
5GOV.AU2025-01-3051.65-0.1%51425751.31 51.40 51.57 51.09
  
  
88E.AU2025-01-300.002+66.7%17887337520.00185 0.00177 0.00194 0.002265
  
  
8CO.AU2025-01-300.031+0.0%73846480.031075 0.03242 0.03356 0.033945
  
  
8IH.AU2025-01-290.009+0.0%0470.009325 0.00975 0.008865 0.0098325
  
  
A11.AU2025-01-300.23+0.0%25422340.2615 0.2521 0.25575 0.3101
  
  
A1G.AU2025-01-300.065-28.2%9513743530.0617 0.05792 0.05873 0.042757
  
  
A1M.AU2025-01-300.355+2.9%1137179600.3385 0.3333 0.337625 0.3780875
  
  
A1N.AU2025-01-300.662+0.3%116400.689475 0.70729 0.696145 0.7016365
  
  
A200.AU2025-01-30141.21+0.8%5274864138.41 138.38 136.98 132.47
  
  
A2M.AU2025-01-305.75-2.9%1622960505.7315 5.6514 5.6877 6.10315
  
  
A3D.AU2025-01-300.079+0.0%208167470.0816 0.07826 0.07624 0.0730875
  
  
A4N.AU2025-01-300.87+4.0%653995450.88225 0.918 0.9747 0.930525
  
  
A8G.AU2025-01-300.077+0.0%9642460.0774 0.07824 0.09303 0.08981
  
  
AAA.AU2025-01-3050.28+0.0%2078707050.19 50.20 49.95 49.46
  
  
AAC.AU2025-01-301.41+1.8%93800571.38 1.3828 1.3934 1.39775
  
  
AAJ.AU2025-01-300.009-10.5%343424330.0102 0.01202 0.014685 0.0148925
  
  
AAP.AU2025-01-290.041+0.0%0370.0428 0.04376 0.03927 0.03384
  
  
AAR.AU2025-01-300.15+6.7%1115577560.140375 0.14135 0.132135 0.10565
  
  
AASF.AU2025-01-303.97+1.0%38055653.8705 3.873016 3.847633 3.760042
  
  
AAU.AU2025-01-300.004+0.0%3500000510.00385 0.00385 0.003785 0.00518
  
  
ABA.AU2025-01-304.89+1.0%13066584.791 4.6174 4.379825 4.191192
  
  
ABB.AU2025-01-303.87+3.7%370648653.637 3.6376 3.6976 3.5297265
  
  
ABE.AU2025-01-300.021+0.0%6940330.023 0.02828 0.02931 0.02768
  
  
ABG.AU2025-01-301.175-2.6%517779591.14125 1.13628 1.171782 1.1263585
  
  
ABV.AU2025-01-300.09+2.2%1299588650.0842 0.08474 0.08088 0.06995
  
  
ABX.AU2025-01-300.044+0.0%66681580.039825 0.03883 0.040255 0.0459675
  
  
ABY.AU2025-01-300.87-4.5%146296380.909875 0.9298 0.9861 1.003625
  
  
ACDC.AU2025-01-3090.06+1.3%231335689.72 86.69 83.95 83.85
  
  
ACE.AU2025-01-301.18+8.8%232144711.077 1.0446 0.949875 0.7857625
  
  
ACF.AU2025-01-301.11-1.3%119996581.091 1.0728 1.054787 1.060879
  
  
ACL.AU2025-01-303.66+1.6%340718623.473 3.4964 3.5474 2.99832
  
  
ACP.AU2025-01-300.022+0.0%25000800.02095 0.02098 0.020465 0.0199825
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.