0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Australian Securities Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
ACQ.AU2025-01-300.825+0.0%7621490.82275 0.8367 0.827042 0.8078645
  
  
ACR.AU2025-01-300.033+3.1%77771470.032175 0.03627 0.044935 0.0556325
  
  
ACS.AU2025-01-290.006+0.0%000.006 0.006 0.006 0.00639
  
  
ACU.AU2025-01-290.094+0.0%0770.0871 0.08234 0.08115 0.076116
  
  
ACW.AU2025-01-300.027-7.4%1717760560.0257 0.02644 0.02679 0.0356445
  
  
AD1.AU2025-01-300.048+0.0%1410.0487 0.05032 0.05116 0.06233
  
  
AD8.AU2025-01-307.55+2.2%194451557.2405 7.7076 8.5858 11.68
  
  
ADA.AU2025-01-080.475+0.0%0640.460375 0.40435 0.436475 0.519175
  
  
ADC.AU2025-01-290.05-2.0%178595390.0533 0.05458 0.05713 0.057625
  
  
ADD.AU2025-01-290.002+0.0%109917470.0025 0.00247 0.00257 0.00338
  
  
ADEF.AU2025-01-296.3+0.0%0736.143 6.0804 5.921 5.7508
  
  
ADG.AU2025-01-300.005+0.0%2452585480.005225 0.00507 0.004715 0.00465
  
  
ADH.AU2025-01-302.69+3.7%556708572.606 2.6394 2.4315 2.1628185
  
  
ADN.AU2025-01-300.006-15.4%2857227450.0065 0.00674 0.007035 0.0118975
  
  
ADO.AU2025-01-300.018+11.8%453156490.01815 0.01845 0.021134 0.0214255
  
  
ADR.AU2025-01-300.015+0.0%46600.01385 0.01204 0.0133 0.019781
  
  
ADS.AU2025-01-300.001+0.0%23794600.001 0.001 0.001 0.0012275
  
  
ADT.AU2025-01-304.02+7.5%1351032493.9795 4.0556 3.8965 3.80985
  
  
ADV.AU2025-01-300.14+0.0%42089540.1385 0.1343 0.13515 0.13725
  
  
ADX.AU2025-01-300.028+0.0%35714400.0274 0.03604 0.07319 0.08544
  
  
ADY.AU2025-01-290.006+0.0%0460.00605 0.00624 0.00724 0.0085475
  
  
AEE.AU2025-01-300.135-3.6%1202338470.13975 0.1441 0.14705 0.14825
  
  
AEF.AU2025-01-304.94+1.6%36865405.155 5.2188 4.7599 4.4883535
  
  
AEI.AU2025-01-300.08+0.0%500480.0801 0.08232 0.0831 0.073585
  
  
AER.AU2025-01-290.061+0.0%0280.0706 0.07142 0.07259 0.07806
  
  
AESG.AU2025-01-3096.94-0.2%16045596.51 96.90 97.11 96.01
  
  
AEV.AU2025-01-300.008+13.3%4644132450.008325 0.00916 0.00985 0.0085375
  
  
AFA.AU2025-01-290.005+0.0%000.005 0.0095 0.01801 0.02599
  
  
AFG.AU2025-01-301.66+3.4%360831671.556 1.5485 1.58485 1.5070945
  
  
AFI.AU2025-01-307.58-0.7%380881577.5185 7.518 7.4739 7.300478
  
  
AFL.AU2025-01-300.14+0.0%215069470.141 0.1426 0.139325 0.1412875
  
  
AFP.AU2025-01-302.58+0.0%1389512.5705 2.5276 2.7024 2.757175
  
  
AGC.AU2025-01-300.13+3.8%181973370.140625 0.16595 0.198575 0.2392475
  
  
AGD.AU2025-01-300.035-32.9%737653480.0381 0.02952 0.02707 0.0244
  
  
AGE.AU2025-01-300.035-5.6%4975732450.03715 0.03716 0.04105 0.04584
  
  
AGH.AU2025-01-290.034+0.0%0350.034 0.0352 0.03671 0.030315
  
  
AGI.AU2025-01-300.725-0.7%17430.75 0.76685 0.766725 0.8525
  
  
AGL.AU2025-01-3011.74-1.1%10313075911.52 11.20 11.31 10.77
  
  
AGN.AU2025-01-300.695+6.7%199135570.6485 0.6606 0.7039 0.7324875
  
  
AGR.AU2025-01-300.03+3.4%2369839420.03135 0.03435 0.03939 0.03167
  
  
AGVT.AU2025-01-3041.56-0.2%204685841.18 41.34 41.46 41.08
  
  
AGX1.AU2025-01-306.57+0.8%147792736.3695 6.304 6.16765 5.9509285
  
  
AGY.AU2025-01-300.028-7.1%1921695420.0293 0.0299 0.03429 0.060075
  
  
AHC.AU2025-01-300.295-8.1%479871470.312375 0.2769 0.26165 0.2303005
  
  
AHF.AU2025-01-300.065-8.8%2030935480.074125 0.05585 0.037835 0.0276825
  
  
AHK.AU2025-01-300.155-9.2%20303460.1565 0.1758 0.185875 0.1763625
  
  
AHL.AU2025-01-300.78+1.3%888800.692 0.6901 0.718516 0.7516245
  
  
AHN.AU2025-01-300.004+0.0%24000450.00435 0.004118 0.004354 0.0038845
  
  
AHX.AU2025-01-300.415+2.4%47377540.404 0.3998 0.444575 0.4026575
  
  
AI1.AU2025-01-300.1+9.0%6622686530.0975 0.07924 0.06424 0.045465
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.