0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Australian Securities Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
LTP.AU2025-01-300.775-5.9%529380460.756 0.9199 1.25975 1.0336
  
  
LTR.AU2025-01-300.69+5.1%9635003620.61275 0.6388 0.7117 0.873475
  
  
LU7.AU2025-01-300.009+0.0%202954500.0089 0.00884 0.010971 0.0140505
  
  
LV1.AU2025-01-300.9-6.1%346925510.902 0.8833 0.77835 0.639
  
  
LVE.AU2025-01-290.14+0.0%0670.14 0.128832 0.122524 0.1160735
  
  
LVH.AU2025-01-300.045+0.0%4935530.0452 0.04337 0.041075 0.032315
  
  
LYC.AU2025-01-306.16-2.6%5170458296.794 6.8 7.1588 6.8029
  
  
LYK.AU2025-01-290.01+0.0%0180.01045 0.01282 0.0177 0.022535
  
  
LYL.AU2025-01-3011.47+1.7%364757010.76 10.34 10.95 11.60
  
  
LYN.AU2025-01-300.145-12.9%636084470.1585 0.16262 0.21726 0.24593
  
  
M24.AU2025-01-300.015+0.0%822000520.0148 0.01292 0.01289 0.014535
  
  
M2M.AU2025-01-290.022+0.0%22693310.0263 0.0261 0.030365 0.02873
  
  
M2R.AU2025-01-290.004+0.0%0470.00395 0.00439 0.005945 0.0077005
  
  
M3M.AU2025-01-290.043-11.0%270000600.0397 0.03664 0.03821 0.0443
  
  
M4M.AU2025-01-300.014+7.4%1748884510.01395 0.0135 0.014925 0.0219875
  
  
M7T.AU2025-01-300.37-9.3%1043682560.35075 0.3524 0.427875 0.5304125
  
  
M8S.AU2025-01-290.009+0.0%000.009 0.009 0.009 0.009
  
  
MAC.AU2025-01-3017.81+3.4%1256215317.19 18.13 18.42 18.96
  
  
MAD.AU2025-01-306.21-1.4%33461526.176 6.1216 5.8686 6.06355
  
  
MAET.AU2025-01-307.1+0.8%80397557.021 6.8858 6.5881 6.349475
  
  
MAF.AU2025-01-306.82+3.4%155530686.211 6.1938 6.073 5.2962535
  
  
MAG.AU2025-01-300.042-22.2%1213108420.04935 0.04183 0.048375 0.0613525
  
  
MAH.AU2025-01-300.35+2.9%1337640610.33025 0.3441 0.346131 0.310429
  
  
MAM.AU2025-01-300.565-0.9%2586560.557 0.5331 0.52875 0.5319885
  
  
MAN.AU2025-01-300.022+0.0%208910460.0226 0.02296 0.025135 0.02781
  
  
MAP.AU2025-01-300.255-9.5%436892510.264 0.2121 0.191425 0.1859
  
  
MAQ.AU2025-01-3081.73-1.7%492103486.17 86.53 84.73 86.55
  
  
MAT.AU2025-01-300.04+5.1%273577530.03925 0.03964 0.03905 0.0335
  
  
MAU.AU2025-01-301.24-1.6%23887571.18275 1.1886 1.2361 1.2317125
  
  
MAUCA.AU2025-01-290.97+0.0%000.9925 0.997 1.0402 0.97705
  
  
MAY.AU2025-01-300.027-7.4%573354480.02715 0.02798 0.02922 0.034325
  
  
MBH.AU2025-01-300.061+0.0%154000590.0581 0.05642 0.058545 0.063465
  
  
MBK.AU2025-01-290.015+0.0%14243450.0155 0.01616 0.016979 0.0188475
  
  
MCA.AU2025-01-300.14+7.4%126312540.135 0.13645 0.140775 0.126877
  
  
MCCL.AU2025-01-3017.61+1.1%423974717.88 17.61 16.85 15.68
  
  
MCE.AU2025-01-300.22-4.4%22401390.23675 0.2457 0.284975 0.3103125
  
  
MCGG.AU2025-01-3016.14+0.7%193365915.83 15.39 14.52 13.71
  
  
MCM.AU2025-01-300.125+0.0%33457560.11825 0.1275 0.138 0.13969
  
  
MCP.AU2025-01-300.325-3.0%69841470.329875 0.33665 0.367125 0.4062125
  
  
MCY.AU2025-01-305.55-3.0%41613525.391 5.5919 5.742793 5.8252125
  
  
MDI.AU2025-01-290.013+0.0%284024460.0128 0.0141 0.01534 0.015205
  
  
MDR.AU2025-01-300.185-5.3%416064320.2105 0.2531 0.304575 0.3674125
  
  
MDX.AU2025-01-290.04+0.0%0460.0411 0.04063 0.041765 0.0430625
  
  
MEC.AU2025-01-301.055+0.0%2882511.04825 1.0485 1.02485 1.0094005
  
  
MEG.AU2025-01-300.013+0.0%201799430.01425 0.0139 0.014504 0.012507
  
  
MEI.AU2025-01-300.079-2.5%1472905380.08655 0.08922 0.09588 0.12519
  
  
MEK.AU2025-01-300.105-9.5%6500109600.10065 0.08522 0.07492 0.0575375
  
  
MEL.AU2025-01-300.004+0.0%2275085460.0043 0.00436 0.004435 0.0046775
  
  
MEM.AU2025-01-300.006+0.0%7471683390.008075 0.00658 0.00706 0.0078
  
  
MEU.AU2025-01-290.063+3.2%3702229860.05165 0.0437 0.040585 0.04176
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.