0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Australian Securities Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
NAB.AU2025-02-0740.70+1.6%32472236638.95 38.44 38.16 36.69
  
  
NABPK.AU2025-02-07103.63-0.4%1062150103.67 103.25 103.05 -
  
  
NAC.AU2025-02-070.4+2.5%34254470.4055 0.4076 0.439471 0.482733
  
  
NAE.AU2025-02-070.003+0.0%1099697420.003525 0.00381 0.004535 0.004185
  
  
NAG.AU2025-02-060.016+0.0%413380470.016425 0.01854 0.01795 0.0150575
  
  
NAN.AU2025-02-073.33+1.8%254722483.429 3.2324 3.348 3.17945
  
  
NC1.AU2025-02-060.084+0.0%0380.0894 0.09463 0.102985 0.1195425
  
  
NC6.AU2025-02-070.019+0.0%3209560.0174 0.01998 0.01916 0.0206625
  
  
NCC.AU2025-02-070.37+2.7%111029520.36725 0.36065 0.37435 0.4131655
  
  
NCK.AU2025-02-0718.00+11.7%16762488215.70 15.21 15.09 14.65
  
  
NDIA.AU2025-02-0774.50-1.3%56464175.28 76.68 76.34 75.56
  
  
NDO.AU2025-02-070.75+0.0%17165470.759 0.76295 0.7916 0.835075
  
  
NDQ.AU2025-02-0751.47+0.3%1792765650.99 50.45 47.80 45.26
  
  
NEC.AU2025-02-071.29-1.3%1566736461.3165 1.2836 1.2502 1.2997385
  
  
NEM.AU2025-02-0771.23+1.0%2264307167.25 64.55 69.65 68.99
  
  
NES.AU2025-02-060.003+0.0%372698590.002975 0.00274 0.002635 0.0027825
  
  
NET.AU2025-02-060.003+0.0%000.003 0.003 0.003 0.003
  
  
NEU.AU2025-02-0714.02-2.4%3524845613.42 12.94 13.38 16.00
  
  
NFL.AU2025-02-060.11+0.0%3142520.10975 0.10174 0.10502 0.11301
  
  
NFNG.AU2025-02-0793.70+0.5%11835893.05 92.73 91.41 89.46
  
  
NGE.AU2025-02-071.06-0.5%20000411.08 1.0931 1.11145 1.107775
  
  
NGI.AU2025-02-071.6+2.2%97850481.60425 1.6262 1.6559 1.7311085
  
  
NGS.AU2025-02-060.03-6.5%232091150.0421 0.04398 0.03738 0.04115
  
  
NGX.AU2025-02-070.145+0.0%2272350.1565 0.1687 0.166175 0.1650125
  
  
NGY.AU2025-02-060.017+0.0%1066260.0189 0.01804 0.01822 0.01931
  
  
NHC.AU2025-02-074.73-3.5%2218611414.862 4.8872 4.861887 4.717919
  
  
NHE.AU2025-02-070.032-3.1%422445280.0402 0.0447 0.04992 0.05684
  
  
NHF.AU2025-02-075.92+2.2%1418495675.588 5.5726 5.7292 6.324167
  
  
NIC.AU2025-02-070.755-2.6%3265427360.80475 0.8362 0.87515 0.856585
  
  
NIM.AU2025-02-070.072+2.8%262930430.09535 0.0785 0.07171 0.064235
  
  
NIS.AU2025-02-060.014+6.9%3273872570.013775 0.01255 0.01365 0.0175925
  
  
NME.AU2025-02-060.03-6.5%100000410.033325 0.03327 0.035615 0.0323475
  
  
NML.AU2025-02-060.155+3.3%50576350.1635 0.14096 1.31739 0.668195
  
  
NMR.AU2025-02-070.055+7.3%2042555710.0443 0.03894 0.03468 0.0293175
  
  
NMT.AU2025-02-070.077-5.1%238250470.07855 0.07885 0.088763 0.089204
  
  
NNG.AU2025-02-060.02+0.0%000.02 0.02 0.02 0.02
  
  
NNL.AU2025-02-060.058+0.0%0220.06895 0.07986 0.08293 0.084105
  
  
NNUK.AU2025-02-072.14-0.9%58517532.134 2.1006 2.0569 1.994902
  
  
NOL.AU2025-02-071.52-0.3%4333451.52475 1.5782 1.5927 1.5371625
  
  
NOR.AU2025-02-060.025+0.0%0330.0285 0.03072 0.03232 0.038335
  
  
NOU.AU2025-02-070.16+0.0%26805430.17825 0.175 0.1814 0.1534125
  
  
NOV.AU2025-02-070.034-5.9%328841540.0333 0.03124 0.039555 0.0451075
  
  
NOX.AU2025-02-070.095+0.0%3496520.09 0.0941 0.10365 0.0912875
  
  
NPM.AU2025-02-070.015+0.0%666510.0156 0.01314 0.01311 0.0157295
  
  
NRX.AU2025-02-070.016-6.1%574735670.01335 0.01201 0.013475 0.0133875
  
  
NRZ.AU2025-02-070.002-40.0%53007061490.00205 0.00194 0.002835 0.0043525
  
  
NSB.AU2025-02-070.039+0.0%80069580.0372 0.0357 0.036635 0.0392775
  
  
NSC.AU2025-02-070.42-3.5%47395510.42125 0.4118 0.434245 0.454871
  
  
NSM.AU2025-02-060.02+0.0%0630.0188 0.01722 0.016377 0.0192885
  
  
NSR.AU2025-02-072.23+1.3%3086922412.2725 2.33006 2.38576 2.3212615
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.