0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Australian Securities Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AIA.AU2025-01-307.81-2.3%791984557.787 7.4976 7.1078 7.0473
  
  
AII.AU2025-01-301.35+4.9%349479861.08 1.0008 0.96685 0.8481375
  
  
AIM.AU2025-01-300.74-7.3%292602400.805 0.8164 0.8032 0.5938125
  
  
AIQ.AU2025-01-291.47+0.0%8621.43128 1.415482 1.394712 1.3492845
  
  
AIS.AU2025-01-300.15+1.3%1395377320.167 0.1731 0.19165 0.209975
  
  
AIV.AU2025-01-300.007+0.0%79436430.007 0.00888 0.00877 0.00746
  
  
AIZ.AU2025-01-300.56+1.8%499188660.546 0.5228 0.504035 0.49558
  
  
AJL.AU2025-01-300.008-11.8%1289723530.0073 0.0071 0.00782 0.0090125
  
  
AJX.AU2025-01-300.012+0.0%213660480.01245 0.01209 0.01148 0.01112
  
  
AKG.AU2025-01-290.09+5.7%4374260.1155 0.1194 0.12625 0.145785
  
  
AKM.AU2025-01-300.24+0.0%797420.25375 0.27035 0.284575 0.2789375
  
  
AKN.AU2025-01-300.004+0.0%3092196460.004075 0.00429 0.00479 0.011195
  
  
AKO.AU2025-01-300.14+11.3%230413790.10295 0.10808 0.11594 0.1279235
  
  
AKP.AU2025-01-296.2+0.0%006.2 6.2 6.2 6.2
  
  
AL3.AU2025-01-300.145+10.2%3920482360.17075 0.1838 0.1786 0.14351
  
  
AL8.AU2025-01-290.021-4.7%105000370.02295 0.0251 0.02845 0.0320575
  
  
ALA.AU2025-01-300.19+5.3%1186383530.18375 0.1813 0.17685 0.1568
  
  
ALB.AU2025-01-300.041+2.5%231641500.03975 0.04278 0.04387 0.04716
  
  
ALC.AU2025-01-300.066+4.5%1273492570.06265 0.06188 0.059805 0.060035
  
  
ALD.AU2025-01-3029.10+2.7%5420995229.27 28.57 28.75 30.85
  
  
ALI.AU2025-01-302.32-0.9%123389542.3015 2.3054 2.3046 2.1843465
  
  
ALK.AU2025-01-300.57-3.4%1133577650.52475 0.5132 0.5009 0.50945
  
  
ALL.AU2025-01-3073.99+3.9%8769236670.66 69.20 64.25 56.31
  
  
ALM.AU2025-01-300.005+40.0%2079040410.005375 0.00557 0.00642 0.0075825
  
  
ALQ.AU2025-01-3016.16+2.6%5109446615.66 15.58 14.90 14.55
  
  
ALV.AU2025-01-300.055+11.5%254689510.0507 0.0644 0.08011 0.097975
  
  
ALX.AU2025-01-304.98-1.0%1485505584.915 4.7974 4.814631 4.8942305
  
  
ALY.AU2025-01-300.006+0.0%308485340.0069 0.0068 0.006885 0.0068675
  
  
AM7.AU2025-01-300.02+0.0%6784440.0206 0.02204 0.02836 0.03923
  
  
AMA.AU2025-01-300.053+3.8%4719029410.0556 0.05792 0.05993 0.0542025
  
  
AMC.AU2025-01-3015.71+0.7%17077775415.48 15.67 15.87 15.39
  
  
AMD.AU2025-01-300.042+4.9%4345798530.03815 0.03726 0.03813 0.051815
  
  
AMH.AU2025-01-301.155-1.3%324784381.1705 1.1787 1.16685 1.131998
  
  
AMI.AU2025-01-300.195+10.5%5931321620.181 0.1761 0.1776 0.1812
  
  
AML.AU2025-01-290.005+0.0%0430.005 0.005 0.005 0.0055325
  
  
AMM.AU2025-01-080.005+0.0%0340.00512 0.007448 0.009024 0.012877
  
  
AMN.AU2025-01-300.145+7.1%24992530.139 0.1382 0.14825 0.1807625
  
  
AMO.AU2025-01-300.16+0.0%1550.15375 0.1549 0.165325 0.1947125
  
  
AMP.AU2025-01-301.755-1.7%3747455671.6495 1.6102 1.49975 1.314669
  
  
AMS.AU2025-01-300.007+0.0%1144624330.00845 0.01108 0.020965 0.0270775
  
  
AMX.AU2025-01-300.285+0.0%23370420.29225 0.2967 0.3048 0.3377125
  
  
AN1.AU2025-01-290.008+0.0%0730.008 0.008 0.008 0.007875
  
  
ANG.AU2025-01-300.515+2.9%653378480.524 0.5221 0.520956 0.5389555
  
  
ANN.AU2025-01-3035.14-1.7%3455456334.16 33.54 32.54 29.47
  
  
ANO.AU2025-01-300.8+0.0%1690.76975 0.7648 0.76205 0.743375
  
  
ANR.AU2025-01-300.051+3.8%16507450.0535 0.05259 0.054585 0.04929
  
  
ANX.AU2025-01-300.01+9.5%305568430.01085 0.01079 0.01337 0.02115
  
  
ANZ.AU2025-01-3030.67-0.9%22682006429.61 30.05 30.23 29.14
  
  
AO1.AU2025-01-290.001+0.0%000.001 0.001 0.001 0.001
  
  
AOA.AU2025-01-290.002+0.0%0530.001925 0.00197 0.002115 0.0023625
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.