0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Australian Securities Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AT1.AU2025-02-070.018+0.0%19743440.01865 0.01905 0.02004 0.0227725
  
  
ATA.AU2025-02-071-1.0%17171461.01375 1.0358 1.05755 0.9250875
  
  
ATC.AU2025-02-070.045-4.3%959140480.044925 0.04569 0.047185 0.048961
  
  
ATEC.AU2025-02-0731.35+0.9%264326430.12 30.21 28.99 26.68
  
  
ATG.AU2025-02-070.245+20.2%1738280470.2575 0.27095 0.318025 0.35775
  
  
ATH.AU2025-02-060.012+0.0%0560.0101 0.00777 0.005475 0.004945
  
  
ATM.AU2025-02-070.9+0.0%1500.895 0.9066 0.9233 0.988182
  
  
ATP.AU2025-02-070.15+3.4%150848540.14725 0.15135 0.143375 0.121335
  
  
ATR.AU2025-02-060.6+3.4%6628530.588 0.6045 0.654291 0.6646705
  
  
ATS.AU2025-02-070.009-10.5%815211480.0092 0.0089 0.00918 0.0098925
  
  
ATU.AU2025-02-060.0043+0.0%000.0043 0.0043 0.004376 0.004438
  
  
ATV.AU2025-02-070.019+0.0%1424039670.0165 0.01712 0.02237 0.0404025
  
  
ATX.AU2025-02-070.085+3.5%2056683500.08385 0.08544 0.106793 0.094839
  
  
AU1.AU2025-02-060.019+0.0%0410.0197 0.02246 0.02234 0.023905
  
  
AUA.AU2025-02-070.042+0.0%23809540.038875 0.04231 0.044695 0.0402425
  
  
AUB.AU2025-02-0729.59-2.3%1784114030.67 31.07 31.25 30.91
  
  
AUC.AU2025-02-070.475-3.1%599948580.44375 0.4344 0.46485 0.404775
  
  
AUDS.AU2025-02-075.38+0.4%164333535.273 5.4267 5.85655 6.060058
  
  
AUE.AU2025-02-070.285-6.8%658709450.293 0.3302 0.3956 0.3781
  
  
AUH.AU2025-02-070.001+0.0%4187500260.001575 0.00139 0.001525 0.0021125
  
  
AUI.AU2025-02-0710.58+1.5%188665110.55 10.57 10.76 10.59
  
  
AUK.AU2025-02-070.005+0.0%200000490.005025 0.00516 0.005575 0.0050525
  
  
AUMF.AU2025-02-0735.89+0.3%133036435.08 34.87 34.45 33.11
  
  
AUN.AU2025-02-070.07+7.4%1058967630.0642 0.06414 0.0587 0.048565
  
  
AUQ.AU2025-02-070.034-11.1%501583450.0365 0.03514 0.03547 0.0447325
  
  
AUR.AU2025-02-070.006+18.2%879036410.006 0.00622 0.0062 0.00697
  
  
AUST.AU2025-02-0717.74+0.0%16017.50 17.46 17.34 16.92
  
  
AUZ.AU2025-02-070.011+8.7%1104201470.011875 0.01099 0.01094 0.00976
  
  
AV1.AU2025-02-070.091+1.1%371711510.08975 0.09452 0.08645 0.07467
  
  
AVA.AU2025-02-070.105+4.9%205247390.111625 0.1225 0.123115 0.1192425
  
  
AVC.AU2025-02-070.57+0.9%54621710.51675 0.5343 0.53095 0.542875
  
  
AVD.AU2025-02-070.48+0.0%2084420.493 0.4779 0.4919 0.509175
  
  
AVE.AU2025-02-070.003+0.0%240500480.003075 0.00316 0.00272 0.002845
  
  
AVG.AU2025-02-070.13+3.9%47287470.1305 0.13755 0.14345 0.181528
  
  
AVH.AU2025-02-072.92-1.7%56602402.912 3.5532 3.4179 3.0492
  
  
AVJ.AU2025-02-070.715-0.7%397958790.70425 0.64925 0.48175 0.3937125
  
  
AVL.AU2025-02-070.013-7.4%1342107460.0138 0.01319 0.014175 0.014745
  
  
AVM.AU2025-02-070.052+14.4%3502785730.0396 0.03612 0.03297 0.0288025
  
  
AVR.AU2025-02-079.61-3.4%6917539.4295 9.443 10.30 13.72
  
  
AVW.AU2025-02-060.001+0.0%000.001 0.001 0.001 0.0010075
  
  
AW1.AU2025-02-070.046+2.2%269433420.05025 0.05228 0.07074 0.1000575
  
  
AWJ.AU2025-02-070.315-3.1%65553480.3175 0.3262 0.329625 0.2726875
  
  
AX1.AU2025-02-072.14+2.3%1322986392.2385 2.3326 2.3463 2.1646125
  
  
AX8.AU2025-02-060.011+0.0%942779580.01005 0.00848 0.008625 0.0187325
  
  
AXE.AU2025-02-070.385+2.6%131384470.40375 0.3898 0.32445 0.3317
  
  
AXI.AU2025-02-060.031+0.0%0250.03255 0.04384 0.05343 0.057645
  
  
AXN.AU2025-02-070.037+0.0%50709530.03445 0.03682 0.03885 0.038565
  
  
AXP.AU2025-02-070.002+0.0%475000570.002 0.00184 0.00146 0.00131
  
  
AYA.AU2025-02-070.81+4.4%241015530.84725 0.65 0.52565 0.4029
  
  
AYI.AU2025-02-060.001+0.0%000.001 0.001 0.001 0.001
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.