0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Commodities

SymbolName Date (EOD)ClosePercentageVolumeTechnical score 
QMH25-NYM.COMME-mini Crude Oil FuturesMar-202025-02-1972.25+1.8%1801
  
  
QMJ25-NYM.COMME-mini Crude Oil Futures,Apr-202025-03-0767.05+3.1%5256
  
  
QMK25-NYM.COMME-mini Crude Oil Futures,May-202025-03-0766.80+2.9%631
  
  
QMM25-NYM.COMME-mini Crude Oil FuturesJun-202025-03-0766.38+2.6%68
  
  
QMN25-NYM.COMME-mini Crude Oil Futures,Jul-202025-03-0766.08+2.1%22
  
  
QMQ25-NYM.COMME-mini Crude Oil Futures,Aug-202025-03-0664.83-1.3%3
  
  
QMZ25-NYM.COMME-mini Crude Oil FuturesDec-202025-03-0764.88+2.0%3
  
  
QMZ26-NYM.COMME-mini Crude Oil FuturesDec-202025-03-0462.93+0.0%1
  
  
QMZ27-NYM.COMME-mini Crude Oil FuturesDec-202025-03-0661.78+0.0%1
  
  
RB.COMMRBOB Gasoline2025-03-072.1074+2.6%52148
  
  
RBF26-NYM.COMMRBOB Gasoline Jan 262025-03-071.818-1.2%427
  
  
RBF27-NYM.COMMRBOB Gasoline Jan 272025-03-061.7496+0.0%0
  
  
RBG25-NYM.COMMRBOB Gasoline Feb 252025-01-312.0365-2.3%3559
  
  
RBG26-NYM.COMMRBOB Gasoline Feb 262025-03-071.8327+0.7%106
  
  
RBG27-NYM.COMMRBOB Gasoline Feb 272025-03-061.7608+0.0%0
  
  
RBH25-NYM.COMMRBOB Gasoline Mar 252025-02-281.9703-1.1%3486
  
  
RBH26-NYM.COMMRBOB Gasoline Mar 262025-03-061.82+0.0%4
  
  
RBH27-NYM.COMMRBOB Gasoline Mar 272025-03-061.7783+0.0%0
  
  
RBJ25-NYM.COMMRBOB Gasoline Apr 252025-03-072.1074+2.6%52148
  
  
RBJ26-NYM.COMMRBOB Gasoline Apr 262025-03-062.02+0.2%81
  
  
RBJ27-NYM.COMMRBOB Gasoline Apr 272025-03-061.9665+0.0%0
  
  
RBK25-NYM.COMMRBOB Gasoline May 252025-03-072.1161+2.6%58325
  
  
RBK26-NYM.COMMRBOB Gasoline May 262025-03-062.0129+0.0%332
  
  
RBK27-NYM.COMMRBOB Gasoline May 272025-03-061.9798+0.0%0
  
  
RBM25-NYM.COMMRBOB Gasoline Jun 252025-03-072.1128+2.6%51167
  
  
RBM26-NYM.COMMRBOB Gasoline Jun 262025-03-072.0268-0.0%38
  
  
RBM27-NYM.COMMRBOB Gasoline Jun 272025-03-061.9725+0.0%0
  
  
RBN25-NYM.COMMRBOB Gasoline Jul 252025-03-072.0976+2.6%28109
  
  
RBN26-NYM.COMMRBOB Gasoline Jul 262025-03-061.9965+0.0%6
  
  
RBN27-NYM.COMMRBOB Gasoline Jul 272025-03-061.9615+0.0%0
  
  
RBQ25-NYM.COMMRBOB Gasoline Aug 252025-03-072.0755+2.5%15796
  
  
RBQ26-NYM.COMMRBOB Gasoline Aug 262025-03-071.9838+0.0%2
  
  
RBU25-NYM.COMMRBOB Gasoline Sep 252025-03-072.0386+2.6%21347
  
  
RBU26-NYM.COMMRBOB Gasoline Sep 262025-03-061.9413+0.0%7
  
  
RBV25-NYM.COMMRBOB Gasoline Oct 252025-03-071.893+2.5%4390
  
  
RBV26-NYM.COMMRBOB Gasoline Oct 262025-03-061.8169+0.0%3
  
  
RBX25-NYM.COMMRBOB Gasoline Nov 252025-03-071.8569+2.3%2546
  
  
RBX26-NYM.COMMRBOB Gasoline Nov 262025-03-071.7866+0.0%2
  
  
RBZ25-NYM.COMMRBOB Gasoline Dec 252025-03-071.8273+2.4%4858
  
  
RBZ26-NYM.COMMRBOB Gasoline Dec 262025-03-071.7752+0.0%4
  
  
RR.COMMRough Rice (CBOT)2025-03-0613.13-3.4%0
  
  
RTY.COMMRussell 2000 Futures2025-03-072,078+3.2%275114
  
  
SAF.COMMAluminium (SHFE)2025-03-0720,860+0.7%6420
  
  
SB.COMMSugar2025-03-0718.33+1.3%42487
  
  
SCF.COMMCopper (SHFE)2025-03-0778,620+1.2%16230
  
  
SHAU.COMMGold (SHFE - Shanghai)2025-03-07677.78+0.2%39
  
  
SI.COMMSilver2025-03-0732.81-2.2%57939
  
  
SM.COMMSoybean Meal2025-03-05299.80+2.1%0
  
  
SNI.COMMNickel (SHFE)2025-03-07129,620+2.2%1536
  
  
SPB.COMMLead (SHFE)2025-03-0717,435+0.5%295
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.