Iceland Exchange
| Symbol | Date (EOD) | Close | Percentage | Volume | RSI | MA 20 | MA 50 | MA 100 | MA 200 | Technical Score | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALVO.IC | 2024-11-20 | 1,675 | -1.5% | 130389 | 46 | 1,737 | 1,669 | 1,646 | 1,805 |
| ||||||||||||
| ARION.IC | 2024-11-20 | 155.00 | +1.6% | 1573183 | 54 | 154.69 | 151.28 | 143.50 | 142.68 |
| ||||||||||||
| BRIM.IC | 2024-11-20 | 75.60 | +0.8% | 20264 | 52 | 74.84 | 76.20 | 74.92 | 75.84 |
| ||||||||||||
| EIK.IC | 2024-11-20 | 13.20 | -2.2% | 7198205 | 53 | 13.49 | 12.57 | 11.47 | 11.03 |
| ||||||||||||
| EIM.IC | 2024-11-20 | 382.00 | +0.5% | 1034 | 62 | 373.70 | 354.46 | 355.09 | 355.24 |
| ||||||||||||
| FESTI.IC | 2024-11-20 | 282.00 | -2.8% | 163714 | 73 | 261.80 | 235.97 | 220.78 | 208.06 |
| ||||||||||||
| HAGA.IC | 2024-11-20 | 95.60 | -2.0% | 1375454 | 60 | 95.37 | 88.84 | 86.12 | 81.48 |
| ||||||||||||
| ICEAIR.IC | 2024-11-20 | 1.23 | -3.3% | 178962979 | 62 | 1.1465 | 1.11796 | 1.00181 | 1.04051 |
| ||||||||||||
| ISB.IC | 2024-11-20 | 125.50 | +1.2% | 974272 | 60 | 126.40 | 115.87 | 108.78 | 105.65 |
| ||||||||||||
| KVIKA.IC | 2024-11-20 | 18.70 | -2.4% | 22166194 | 48 | 18.98 | 18.33 | 16.93 | 15.99 |
| ||||||||||||
| MAREL.IC | 2024-11-20 | 594.00 | +1.0% | 353347 | 62 | 590.63 | 545.76 | 519.91 | 503.19 |
| ||||||||||||
| REITIR.IC | 2024-11-20 | 107.00 | -4.6% | 1777809 | 81 | 100.39 | 96.07 | 91.07 | 85.96 |
| ||||||||||||
| SIMINN.IC | 2024-11-20 | 12.30 | +0.8% | 4010162 | 75 | 11.71 | 10.90 | 10.20 | 10.09 |
| ||||||||||||
| SJOVA.IC | 2024-11-20 | 45.40 | +0.7% | 3115044 | 65 | 44.95 | 42.20 | 39.77 | 39.59 |
| ||||||||||||
| SKAGI.IC | 2024-11-20 | 18.80 | -1.6% | 4343632 | 61 | 18.78 | 17.63 | 16.34 | 16.64 |
| ||||||||||||
| SKEL.IC | 2024-11-20 | 16.70 | -3.5% | 1119390 | 36 | 17.43 | 17.69 | 16.74 | 16.59 |
| ||||||||||||
| SVN.IC | 2024-11-20 | 95.25 | -1.0% | 1215670 | 58 | 93.20 | 95.03 | 94.72 | 94.18 |
| ||||||||||||
| SYN.IC | 2024-11-20 | 31.60 | -1.3% | 156700 | 58 | 30.52 | 30.90 | 32.06 | 36.80 |
|
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?