0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Jakarta Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
DART.JK2024-11-29177.00-2.8%20570048182.50 182.48 182.21 146.82
  
  
DAYA.JK2024-11-29615.00+5.7%830058599.25 540.58 468.35 410.04
  
  
DCII.JK2024-11-2946,000+0.0%1006242,904 46,329 44,327 40,279
  
  
DEAL.JK2024-11-266+0.0%0346 6 6 6.09
  
  
DEFI.JK2024-11-261,455+0.0%001,455 1,455 1,455 1,455
  
  
DEPO.JK2024-11-29252.00-4.7%18000041256.50 262.60 288.98 329.60
  
  
DEWA.JK2024-11-29106.00-5.6%41606240050110.15 92.06 79.45 69.71
  
  
DFAM.JK2024-11-2950.00+0.0%517004450.55 50.82 50.80 50.85
  
  
DGIK.JK2024-11-2982.00-1.2%31762004083.00 84.52 85.34 87.78
  
  
DGNS.JK2024-11-29220.00-5.5%41380037232.80 263.32 250.16 262.02
  
  
DIGI.JK2024-11-2913.00+0.0%1983003414.10 14.60 15.19 14.31
  
  
DILD.JK2024-11-29165.00-3.0%1244540029171.95 194.22 189.93 185.79
  
  
DIVA.JK2024-11-29171.00+33.6%2958290066135.40 128.10 121.77 125.78
  
  
DKFT.JK2024-11-29214.00-7.5%6520310054226.40 172.72 144.18 123.57
  
  
DLTA.JK2024-11-292,150-1.8%24500342,198 2,358 2,510 2,759
  
  
DMAS.JK2024-11-29160.00-1.3%1489360047160.35 161.20 160.17 160.42
  
  
DMMX.JK2024-11-29220.00-8.7%605340055215.30 182.48 154.54 151.30
  
  
DMND.JK2024-11-29775.00+0.0%10041791.50 796.30 777.45 768.25
  
  
DNAR.JK2024-11-29128.00+6.9%352600048136.70 117.84 99.62 100.70
  
  
DNET.JK2024-11-299,075-4.8%33200519,081 9,092 7,567 6,132
  
  
DOID.JK2024-11-29675.00-5.1%634120051655.75 688.50 700.25 576.89
  
  
DPNS.JK2024-11-29334.00+3.0%10060045335.70 339.28 349.50 372.64
  
  
DPUM.JK2024-11-2970.00+24.0%105958008853.75 51.80 52.69 36.91
  
  
DRMA.JK2024-11-291,005-2.5%227700371,029 1,080 1,061 1,031
  
  
DSFI.JK2024-11-2954.00-3.7%13715003758.10 59.76 57.02 55.39
  
  
DSNG.JK2024-11-291,135-6.4%29104800511,166 1,052 898.70 748.34
  
  
DSSA.JK2024-11-2936,400-2.0%14714003739,289 41,117 38,583 27,234
  
  
DUCK.JK2024-11-26176.00+0.0%00176.00 176.00 176.00 176.00
  
  
DUTI.JK2024-11-293,970+0.0%1000264,339 4,259 4,144 4,291
  
  
DVLA.JK2024-11-291,630-2.4%8900411,654 1,665 1,639 1,545
  
  
DWGL.JK2024-11-26276.00+0.0%083204.80 147.40 126.19 116.05
  
  
DYAN.JK2024-11-2996.00+2.1%9335003997.15 105.86 106.54 95.05
  
  
EAST.JK2024-11-29104.00-2.8%121170035109.80 114.73 118.20 123.32
  
  
ECII.JK2024-11-29356.00+18.4%2045350079196.85 222.66 235.47 249.22
  
  
EDGE.JK2024-11-293,970+4.5%8900454,008 4,233 4,107 4,155
  
  
EKAD.JK2024-11-29222.00-1.8%38090044223.90 228.00 227.10 228.26
  
  
ELSA.JK2024-11-29442.00+1.8%1235100037451.10 471.58 481.34 437.40
  
  
ELTY.JK2024-11-2912.00+0.0%369511002914.25 14.22 12.21 19.13
  
  
EMDE.JK2024-11-29121.00-4.1%67380040144.15 136.08 151.07 128.99
  
  
EMTK.JK2024-11-29486.00-4.1%3160070054479.10 458.16 433.88 428.14
  
  
ENAK.JK2024-11-29505.00+5.3%3010037542.50 654.40 823.15 972.73
  
  
ENRG.JK2024-11-29242.00-5.7%8038020043261.30 249.00 229.40 215.50
  
  
ENVY.JK2024-11-2650.00+0.0%0050.00 50.00 50.00 50.00
  
  
ENZO.JK2024-11-2935.00-2.8%425004236.90 37.34 37.56 38.88
  
  
EPAC.JK2024-11-299-10.5%525700449.85 9.74 10.07 8.545
  
  
EPMT.JK2024-11-292,390+0.4%1800372,440 2,460 2,476 2,385
  
  
ERAA.JK2024-11-29416.00-2.4%1508340040431.50 442.08 431.00 415.63
  
  
ERTX.JK2024-11-29102.00+11.8%282020046106.95 106.60 133.59 189.39
  
  
ESIP.JK2024-11-2922.00+0.0%682002024.10 27.52 27.77 29.66
  
  
ESSA.JK2024-11-29820.00+5.6%3992840040858.50 899.70 860.75 773.04
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.