0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Jakarta Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
HERO.JK2024-11-29570.00-9.1%480031623.50 640.60 654.55 708.23
  
  
HEXA.JK2024-11-294,750-1.5%651800204,950 5,564 6,026 6,046
  
  
HITS.JK2024-11-29426.00+11.7%114450073391.20 332.84 313.60 341.47
  
  
HKMU.JK2024-11-2650.00+0.0%0050.00 50.00 50.00 50.00
  
  
HMSP.JK2024-11-29650.00+1.5%1394680035668.50 699.90 704.55 734.30
  
  
HOKI.JK2024-11-29124.00-5.6%1438660069105.75 112.86 122.98 140.49
  
  
HOME.JK2024-11-2650.00+0.0%0050.00 50.00 50.00 50.00
  
  
HOMI.JK2024-11-26366.00+0.0%084366.00 295.84 226.69 198.95
  
  
HOTL.JK2024-11-2650.00+0.0%0050.00 50.00 50.00 50.00
  
  
HRME.JK2024-11-2946.00+2.2%801007039.00 36.62 32.87 32.65
  
  
HRTA.JK2024-11-29362.00-3.8%3019920028396.50 425.48 408.18 387.80
  
  
HRUM.JK2024-11-291,080-5.9%13272100311,155 1,271 1,276 1,275
  
  
IATA.JK2024-11-2944.00+2.3%70059005642.20 42.72 43.77 44.67
  
  
IBFN.JK2024-11-2923.00-4.3%412003428.45 35.40 29.36 21.39
  
  
IBOS.JK2024-11-2944.00+20.0%814139001660.30 93.80 107.85 299.98
  
  
IBST.JK2024-11-295,200+0.0%300525,140 5,232 5,324 4,981
  
  
ICBP.JK2024-11-2911,900-1.7%44821004611,966 12,223 11,691 11,140
  
  
ICON.JK2024-11-2934.00+0.0%1752003636.05 36.02 32.88 37.94
  
  
IDEA.JK2024-11-2934.00+2.9%2009004834.30 34.76 33.47 41.33
  
  
IDPR.JK2024-11-29175.00-5.0%20310043182.40 188.40 168.89 154.92
  
  
IFII.JK2024-11-29202.00+3.5%9110055199.61 192.40 187.13 173.31
  
  
IFSH.JK2024-11-29760.00+7.5%700037792.50 901.00 867.85 849.10
  
  
IGAR.JK2024-11-29505.00-6.7%420052501.50 500.38 498.58 479.90
  
  
IIKP.JK2024-11-2650.00+0.0%0050.00 50.00 50.00 50.00
  
  
IKAI.JK2024-11-2910+0.0%10550004510.35 10.70 11.75 18.75
  
  
IKAN.JK2024-11-2926.00+0.0%570001829.80 32.24 29.99 36.03
  
  
IKBI.JK2024-11-29398.00-2.5%1420034412.80 419.52 419.28 431.49
  
  
IKPM.JK2024-11-29260.00+1.5%590640028271.90 280.12 276.22 264.55
  
  
IMAS.JK2024-11-29975.00-3.6%772700231,083 1,205 1,252 1,312
  
  
IMJS.JK2024-11-29161.00+2.5%112270037167.05 183.34 182.83 205.32
  
  
IMPC.JK2024-11-29336.00+2.4%987770049335.80 340.44 341.46 353.11
  
  
INAF.JK2024-11-26126.00+0.0%025126.00 126.00 126.00 199.78
  
  
INAI.JK2024-11-29128.00+7.9%13210040133.30 138.98 145.07 166.97
  
  
INCF.JK2024-11-2922.00+0.0%9003622.55 24.36 23.38 25.76
  
  
INCI.JK2024-11-29580.00+0.9%110046586.00 590.60 578.45 550.22
  
  
INCO.JK2024-11-293,600-1.7%4009400343,723 3,945 3,847 4,027
  
  
INDF.JK2024-11-297,550-2.0%8870400497,679 7,409 6,939 6,469
  
  
INDO.JK2024-11-29103.00-1.9%77110048103.30 103.54 103.28 101.91
  
  
INDR.JK2024-11-292,770+5.2%51300452,727 3,078 3,036 3,125
  
  
INDS.JK2024-11-29248.00+1.6%17680026272.00 283.40 290.92 263.31
  
  
INDX.JK2024-11-2981.00+11.5%813004482.30 85.42 85.46 88.38
  
  
INDY.JK2024-11-291,420+5.0%4524100411,467 1,589 1,511 1,409
  
  
INKP.JK2024-11-297,250-2.0%3775000427,233 7,917 8,119 8,527
  
  
INOV.JK2024-11-29100.00-14.0%72910052100.50 96.26 96.15 104.51
  
  
INPC.JK2024-11-29434.00+19.1%60547280087195.55 130.26 95.51 80.15
  
  
INPP.JK2024-11-29945.00+4.9%1530045959.00 1,001 1,031 1,018
  
  
INPS.JK2024-11-29145.00-5.4%183740048149.65 144.46 132.01 132.97
  
  
INRU.JK2024-11-29454.00-6.8%1910043468.50 480.72 517.94 504.18
  
  
INTA.JK2024-11-2911.00+0.0%2455003611.85 15.32 13.88 20.33
  
  
INTD.JK2024-11-29208.00+25.5%716130054191.45 204.36 173.86 153.22
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.