0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Kuala Lumpur Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
7088.KLSE2025-02-041.32+2.3%17200551.305 1.315424 1.316216 1.348617
  
  
7089.KLSE2025-02-040.705+0.7%380700530.69625 0.7098 0.74515 0.8560115
  
  
7090.KLSE2025-02-042.39+0.4%94000432.4175 2.454864 2.552997 2.6864005
  
  
7091.KLSE2025-02-031.5+5.5%7000561.494 1.482166 1.480715 1.5058225
  
  
7094.KLSE2025-02-042.8+1.8%112200672.6995 2.396226 2.134512 1.8129815
  
  
7095.KLSE2025-02-044.58+1.8%231200225.439 5.8108 5.5804 5.72545
  
  
7097.KLSE2025-02-040.02+28.6%1209900480.0205 0.0215 0.0236 0.02785
  
  
7099.KLSE2025-01-310.26+0.0%10000440.2655 0.2712 0.27845 0.298225
  
  
7100.KLSE2025-02-043.91-1.0%141800543.8895 3.871688 3.817634 3.788135
  
  
7103.KLSE2025-02-043.07-1.6%81600543.0315 2.9996 2.8505 2.679445
  
  
7105.KLSE2025-02-042.15+0.5%449400742.101 2.107 2.1156 2.13895
  
  
7106.KLSE2025-02-041.18-5.8%22059700551.141 1.096 0.96935 0.9268
  
  
7107.KLSE2025-02-041.6+2.5%242500461.6155 1.6498 1.709605 1.817305
  
  
7108.KLSE2025-02-040.235+4.3%2251400410.248 0.2507 0.27255 0.334575
  
  
7113.KLSE2025-02-041.23-3.2%7619800491.221 1.2576 1.1561 1.09665
  
  
7114.KLSE2025-02-040.05+9.5%705000520.04975 0.0496 0.0522 0.058075
  
  
7115.KLSE2025-02-040.875+1.7%93800460.90725 0.891 0.87945 0.84445
  
  
7117.KLSE2025-02-030.2-2.5%18000240.21775 0.2251 0.2465 0.283225
  
  
7121.KLSE2025-02-040.525+1.0%328000640.517 0.5158 0.523464 0.5339265
  
  
7123.KLSE2025-02-040.05+0.0%276000400.05625 0.0607 0.06445 0.07925
  
  
7128.KLSE2025-02-040.315-1.6%397600400.33475 0.3443 0.3575 0.369225
  
  
7129.KLSE2025-02-041.69+0.6%58200471.6985 1.718 1.790072 1.9766865
  
  
7130.KLSE2025-02-040.045+0.0%53300380.0565 0.0516 0.05815 0.0732
  
  
7131.KLSE2025-02-040.165-3.0%151500400.17425 0.1763 0.17105 0.1804
  
  
7132.KLSE2025-01-310.7+0.0%0220.74925 0.7725 0.7909 0.8019
  
  
7133.KLSE2025-02-041.59+1.3%157700371.654405 1.631876 1.698966 1.7721335
  
  
7134.KLSE2025-02-040.83-4.7%1468600310.86575 0.8704 0.879291 0.864226
  
  
7137.KLSE2025-02-042.05+0.5%24600372.0995 2.129418 2.168497 2.151123
  
  
7139.KLSE2025-02-040.15-3.3%1946200360.15925 0.1678 0.16155 0.1469
  
  
7140.KLSE2025-01-310.65+0.0%1500430.664 0.6594 0.657957 0.6722455
  
  
7145.KLSE2025-02-040.105+9.5%796200470.112 0.1011 0.098 0.10135
  
  
7146.KLSE2025-02-040.06+0.0%100310.06825 0.0696 0.07805 0.103325
  
  
7148.KLSE2025-02-041.22-1.6%56300441.2405 1.2484 1.274 1.24595
  
  
7149.KLSE2025-01-310.295+0.0%0350.306 0.3166 0.3305 0.352125
  
  
7152.KLSE2025-02-040.645+0.0%5000520.63675 0.648546 0.66447 0.688793
  
  
7153.KLSE2025-02-042.33-3.4%2748500442.3975 2.5248 2.3042 2.257304
  
  
7154.KLSE2025-02-040.06-8.0%461800510.06025 0.0605 0.05 0.043675
  
  
7155.KLSE2025-02-041.05+3.8%308600331.1295 1.1288 1.097087 1.093018
  
  
7157.KLSE2025-02-030.43+11.0%7600580.40654 0.43486 0.449968 0.5053065
  
  
7160.KLSE2025-02-043.49-1.7%181300343.746 3.853 3.7421 4.187
  
  
7161.KLSE2025-02-042.09-1.9%232300362.1925 2.219338 2.089968 1.962112
  
  
7162.KLSE2025-02-040.6+0.0%20000370.612 0.6141 0.6158 0.622325
  
  
7163.KLSE2025-02-040.905+3.4%25800650.89625 0.8464 0.7485 0.7442
  
  
7164.KLSE2025-02-040.06+8.7%325700450.06275 0.066 0.0677 0.0738
  
  
7167.KLSE2025-02-041.82-2.2%155400371.866 1.895464 1.905302 1.91675
  
  
7168.KLSE2025-01-310.1+0.0%90000390.106 0.1047 0.1015 0.1235
  
  
7169.KLSE2025-02-030.825+3.1%40700510.824 0.822204 0.818902 0.819541
  
  
7170.KLSE2025-02-040.23+2.2%12100370.23775 0.269 0.2659 0.26
  
  
7172.KLSE2025-02-041.72+2.4%139100471.736 1.7556 1.825335 2.0216605
  
  
7174.KLSE2025-02-040.51-2.0%727900310.537 0.5677 0.60035 0.666725
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.