0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Kuala Lumpur Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
0081.KLSE2025-01-220.04+0.0%290400390.04225 0.0426 0.04365 0.04795
  
  
0082.KLSE2025-01-240.035+15.4%700200520.03375 0.0302 0.0281 0.0337
  
  
0083.KLSE2025-01-241.19+4.2%4416400461.24 1.25 1.11975 1.2507125
  
  
0084.KLSE2025-01-240.07+7.4%90200590.067 0.0619 0.06155 0.0661
  
  
0085.KLSE2025-01-240.09+5.7%287400470.09175 0.0936 0.09355 0.1280185
  
  
0086.KLSE2025-01-240.155-6.5%804000430.164 0.1573 0.1551 0.165675
  
  
0089.KLSE2025-01-241.05-1.9%96000311.0885 1.0908 1.1039 1.171425
  
  
0090.KLSE2025-01-240.4-1.2%28100440.413 0.408124 0.41383 0.4666695
  
  
0091.KLSE2025-01-240.105+0.0%100470.10875 0.1104 0.11505 0.122725
  
  
0092.KLSE2025-01-240.035+0.0%37100500.03475 0.0353 0.038 0.040875
  
  
0093.KLSE2025-01-240.12+0.0%9000370.1325 0.1329 0.14625 0.176325
  
  
0094.KLSE2025-01-240.005+66.7%82700450.00775 0.0085 0.0097 0.01305
  
  
0095.KLSE2025-01-240.205+7.4%12259100720.1925 0.1883 0.17955 0.180825
  
  
0096.KLSE2025-01-240.02+0.0%100550.017 0.0169 0.0163 0.01875
  
  
0097.KLSE2025-01-243.99+2.8%448200524.053 3.7726 3.5617 3.7743585
  
  
0098.KLSE2025-01-240.795+5.6%4257500500.79325 0.818506 0.767147 0.6513085
  
  
0099.KLSE2025-01-240.845-1.2%204500480.85775 0.82361 0.791478 0.868064
  
  
0100.KLSE2025-01-240.14+3.5%2572900360.1525 0.1529 0.1532 0.171008
  
  
0101.KLSE2025-01-240.51+0.0%30200510.51075 0.507 0.528 0.5933
  
  
0103.KLSE2025-01-240.1+22.2%700530.09725 0.0903 0.08385 0.106925
  
  
0104.KLSE2025-01-241.52-4.6%5857400651.412 1.2268 1.031914 1.514843
  
  
0105.KLSE2025-01-240.08+6.5%1219600580.075 0.0714 0.07155 0.079375
  
  
0106.KLSE2025-01-240.795+2.5%281400510.79275 0.7878 0.8027 0.90485
  
  
0107.KLSE2025-01-240.13+3.9%1965400620.12025 0.1127 0.11765 0.129575
  
  
0108.KLSE2025-01-240.42+2.4%33600390.43 0.4437 0.467044 0.49087
  
  
0109.KLSE2025-01-240.01+40.0%422700480.0115 0.0104 0.01025 0.010975
  
  
0111.KLSE2025-01-240.165+3.1%626300420.18325 0.1755 0.17285 0.190175
  
  
0112.KLSE2025-01-240.22+2.3%80200490.21975 0.2243 0.22825 0.23725
  
  
0113.KLSE2025-01-240.385+1.3%53600380.4035 0.4154 0.4419 0.502425
  
  
0116.KLSE2025-01-240.02+0.0%25000510.019 0.0208 0.02055 0.0179
  
  
0117.KLSE2025-01-241.12-2.7%565700371.22 1.203 1.1612 1.0926
  
  
0118.KLSE2025-01-240.035+0.0%2100460.037 0.0371 0.04325 0.05065
  
  
0119.KLSE2025-01-240.14+3.6%870200530.139 0.1402 0.14245 0.134325
  
  
0120.KLSE2025-01-240.29+3.5%41000390.3015 0.3093 0.3097 0.3501315
  
  
0122.KLSE2025-01-220.07+0.0%0490.07175 0.0699 0.07105 0.073175
  
  
0123.KLSE2025-01-240.105-9.5%2178100410.10925 0.114 0.1084 0.109225
  
  
0126.KLSE2025-01-240.17-5.7%578700410.19875 0.1781 0.1782 0.235325
  
  
0127.KLSE2025-01-240.415+2.4%211900440.4405 0.4315 0.45525 0.537425
  
  
0128.KLSE2025-01-244.06-2.7%512200404.2435 4.2256 4.0054 4.100952
  
  
0129.KLSE2025-01-240.57+4.4%15825300750.48525 0.5073 0.4682 0.421625
  
  
0131.KLSE2025-01-240.12+8.3%2405200420.125 0.1265 0.1311 0.142375
  
  
0132.KLSE2025-01-230.05+10.5%12000490.04875 0.0543 0.0548 0.05805
  
  
0133.KLSE2025-01-240.125-3.9%12300460.132 0.1337 0.13975 0.162575
  
  
0136.KLSE2025-01-240.215+0.0%50000430.22775 0.2342 0.24415 0.239375
  
  
0138.KLSE2025-01-240.96+1.6%24056500540.9525 0.9306 0.9133 0.9266805
  
  
0140.KLSE2025-01-240.02+0.0%200000470.02225 0.0214 0.02225 0.025275
  
  
0143.KLSE2025-01-240.04+11.8%150400430.0435 0.0437 0.0441 0.048775
  
  
0145.KLSE2025-01-240.03+15.4%631100400.03375 0.0347 0.03695 0.0383
  
  
0146.KLSE2025-01-240.67-5.1%2125900360.75375 0.6976 0.65915 0.7527
  
  
0147.KLSE2025-01-240.31+7.9%40200390.3515 0.3465 0.34015 0.377575
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.