0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
ASIANENE.NSE2024-11-22323.00-2.9%3703338342.66 358.39 354.73 321.40
  
  
ASIANHOTNR.NSE2024-11-22200.59-6.8%722357191.72 191.33 185.05 161.74
  
  
ASIANPAINT.NSE2024-11-222,472+2.9%3805799212,747 3,008 3,030 2,957
  
  
ASIANTILES.NSE2024-11-2167.79+7.6%4189754069.70 77.05 79.66 71.48
  
  
ASKAUTOLTD.NSE2024-11-22432.55-3.6%17129751431.60 432.07 421.44 362.99
  
  
ASMS.NSE2024-11-2218.83+7.8%1605434019.91 21.12 20.21 21.03
  
  
ASPINWALL.NSE2024-11-22268.75-3.3%393045273.39 281.17 284.78 274.43
  
  
ASTEC.NSE2024-11-221,063+1.6%9855421,067 1,122 1,192 1,152
  
  
ASTERDM.NSE2024-11-22432.30+1.5%54436051437.29 425.38 398.14 374.97
  
  
ASTRAL.NSE2024-11-221,762+3.1%268343461,760 1,854 1,983 2,029
  
  
ASTRAMICRO.NSE2024-11-22748.75-1.8%8203042765.38 819.15 854.59 781.93
  
  
ASTRAZEN.NSE2024-11-216,305-5.2%19224317,175 7,276 7,015 6,342
  
  
ASTRON.NSE2024-11-2219.29-11.9%3838553821.40 21.90 23.36 23.68
  
  
ATAM.NSE2024-11-22144.24-4.2%2414353136.09 145.12 161.69 177.33
  
  
ATFL.NSE2024-11-22863.25-3.4%7573839956.11 900.97 877.78 815.58
  
  
ATGL.NSE2024-11-22609.10+9.6%487716026699.47 742.00 806.53 883.23
  
  
ATL.NSE2024-11-2238.53+3.8%2640324040.03 41.87 45.95 52.08
  
  
ATLANTAA.NSE2024-11-2249.95+0.1%88213952.91 55.60 50.84 40.23
  
  
ATUL.NSE2024-11-217,242-2.2%44107397,598 7,700 7,602 6,832
  
  
ATULAUTO.NSE2024-11-22548.25-2.8%2582638577.68 616.98 657.70 596.99
  
  
AUBANK.NSE2024-11-22595.70+1.1%140038041600.62 667.88 657.89 637.41
  
  
AURIONPRO.NSE2024-11-221,563-2.5%18670451,592 1,647 1,671 6,407
  
  
AUROPHARMA.NSE2024-11-221,224+1.3%494219201,338 1,432 1,431 1,276
  
  
AURUM.NSE2024-11-22209.50+3.1%2731647213.49 210.54 200.18 173.05
  
  
AUSOMENT.NSE2024-11-22105.09-6.7%296540116.37 120.67 107.61 100.10
  
  
AUTOAXLES.NSE2024-11-211,745-2.4%2789371,788 1,855 1,928 1,912
  
  
AUTOIND.NSE2024-11-22105.63+7.5%8043037111.21 120.66 128.33 127.80
  
  
AVADHSUGAR.NSE2024-11-22567.85+4.6%5350536599.40 682.98 670.62 625.57
  
  
AVALON.NSE2024-11-22856.85-6.3%53080376694.38 625.87 570.61 538.46
  
  
AVANTIFEED.NSE2024-11-22595.60+2.3%19279650584.53 614.85 640.36 586.46
  
  
AVONMORE.NSE2024-11-2214.46-6.4%1660884315.23 15.68 14.89 13.06
  
  
AVROIND.NSE2024-11-22154.26-7.3%439053149.12 155.96 143.50 135.08
  
  
AVTNPL.NSE2024-11-2278.07-1.5%434063880.94 84.86 86.72 88.43
  
  
AWHCL.NSE2024-11-22611.70-3.2%8757232721.82 733.52 717.92 602.34
  
  
AWL.NSE2024-11-22292.35+7.2%716021132330.38 337.28 345.59 346.07
  
  
AXISBANK.NSE2024-11-221,142+1.8%16687505441,158 1,185 1,196 1,156
  
  
AXISCADES.NSE2024-11-22454.10-3.2%10431038491.00 523.14 547.66 576.38
  
  
AXISGOLD.NSE2024-11-2265.58+0.9%1156385565.31 64.35 62.57 60.53
  
  
AXISNIFTY.NSE2024-11-22259.67+2.5%781745260.60 268.68 267.69 255.07
  
  
AXITA.NSE2024-11-2212.07-5.6%4525879813.91 15.13 16.28 16.61
  
  
AYMSYNTEX.NSE2024-11-22245.78+5.1%5035859236.50 222.20 176.96 133.32
  
  
AZAD.NSE2024-11-221,578-3.4%134532531,547 1,516 1,580 1,470
  
  
BAFNAPH.NSE2024-11-2280.00-2.2%4714980.07 80.94 82.63 85.68
  
  
BAGFILMS.NSE2024-11-229.24-3.7%2234133510.21 10.86 10.02 9.70525
  
  
BAIDFIN.NSE2024-11-2215.21+5.1%3012775514.73 15.15 15.64 19.11
  
  
BAJAJ-AUTO.NSE2024-11-229,482-1.7%619823339,786 10,922 10,411 9,626
  
  
BAJAJCON.NSE2024-11-22203.46-2.6%28365333218.72 233.05 252.02 243.14
  
  
BAJAJELEC.NSE2024-11-21753.70-3.7%4342023845.09 903.96 954.38 966.07
  
  
BAJAJFINSV.NSE2024-11-221,601+2.8%2082813311,698 1,804 1,724 1,661
  
  
BAJAJHCARE.NSE2024-11-22391.50+2.8%6990355374.38 377.95 378.71 347.37
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.