0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

OTCQX

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
BTVCY.OTCQX2025-01-2431.39+0.0%03032.31 32.51 32.88 30.20
  
  
BUKS.OTCQX2025-01-281.7-5.2%38314461.7715 1.6984 1.5088 1.193312
  
  
CBAF.OTCQX2025-01-2428.75+0.0%06828.46 27.85 26.41 24.94
  
  
CBBI.OTCQX2025-01-2710.75+1.4%12055410.69 10.66 10.51 10.10
  
  
CBKM.OTCQX2025-01-2418.87+0.8%11004719.11 19.01 18.43 17.36
  
  
CBSTF.OTCQX2025-01-280.0556-14.1%310681330.06697 0.080348 0.146274 0.195132
  
  
CBWTF.OTCQX2025-01-280.0363+8.0%120983600.033325 0.02889 0.029552 0.0296705
  
  
CCFN.OTCQX2025-01-2744.00+0.0%7226342.62 39.90 36.84 34.35
  
  
CFNB.OTCQX2025-01-2423.25+0.0%04923.35 23.51 22.44 21.01
  
  
CGLCF.OTCQX2025-01-270.14+6.4%245500510.1357 0.14249 0.156816 0.182589
  
  
CHPGF.OTCQX2025-01-270.806-5.9%471470.809495 0.759568 1.063725 1.36159
  
  
CIBEY.OTCQX2025-01-281.46+2.8%1082551.4175 1.479702 1.524451 1.548994
  
  
CIBH.OTCQX2025-01-2428.00+4.0%7005927.30 27.65 25.20 21.74
  
  
CIBN.OTCQX2025-01-2817.90+0.0%10005217.65 17.54 15.50 15.32
  
  
CMGGF.OTCQX2025-01-241.57+0.0%01001.57 1.57 1.57 1.5148
  
  
CMTV.OTCQX2025-01-2817.05-0.6%15005716.69 16.51 16.34 15.88
  
  
CNAF.OTCQX2025-01-286.58-4.7%800336.821 7.528634 8.081713 8.743144
  
  
CNBB.OTCQX2025-01-2741.00+1.2%6504641.70 41.21 39.74 36.53
  
  
CNNEF.OTCQX2025-01-282.45+0.0%7452.5594 2.610152 2.501326 2.8881015
  
  
CNTMF.OTCQX2025-01-280.066-4.3%61000340.078615 0.081246 0.117962 0.1335855
  
  
CPHRF.OTCQX2025-01-279.7+0.3%2010459.902 10.13 10.95 9.152075
  
  
CPKF.OTCQX2025-01-2718.50+0.0%2364618.61 18.82 18.84 18.07
  
  
CPPKF.OTCQX2025-01-270.5201+3.9%5000470.516865 0.558934 0.587314 0.5771065
  
  
CPTP.OTCQX2025-01-2710.20+0.0%100689.9445 9.9814 9.964539 10.04
  
  
CRECF.OTCQX2025-01-280.24+0.0%1500340.280055 0.285398 0.322922 0.4109755
  
  
CRLBF.OTCQX2025-01-280.8987+3.8%119559450.912405 1.019642 1.301691 1.5543505
  
  
CRMZ.OTCQX2025-01-282.62+0.0%5313.0115 3.1282 2.7726 2.449675
  
  
CTSDF.OTCQX2025-01-272.47+0.4%4900542.40555 2.4123 2.744535 3.1164875
  
  
CURLF.OTCQX2025-01-281.26-5.4%134516321.4551 1.66973 2.300945 3.2980175
  
  
CVVUF.OTCQX2025-01-280.554+0.2%6000520.53994 0.534912 0.528611 0.4861735
  
  
CWBHF.OTCQX2025-01-280.1125+6.9%42423500.109485 0.11469 0.126438 0.148824
  
  
CWBK.OTCQX2025-01-2435.15+0.0%5003535.52 36.20 34.86 32.48
  
  
CXXIF.OTCQX2025-01-280.19+0.0%6600520.18155 0.19461 0.209557 0.2510805
  
  
CYSM.OTCQX2025-01-2710.86-0.5%8006710.79 10.79 10.66 10.54
  
  
DANOY.OTCQX2025-01-2813.97-1.0%1131826813.41 13.52 13.92 13.36
  
  
DIMC.OTCQX2025-01-2741.50+2.4%3126438.63 39.47 38.74 37.61
  
  
DLAKY.OTCQX2025-01-286.65+0.6%36167626.1825 6.4742 6.6948 6.6641315
  
  
DNMR.OTCQX2025-01-281.66+96.3%211629361.98225 3.921898 9.433749 17.06
  
  
DOLLF.OTCQX2025-01-280.65+1.3%8977380.670455 0.720182 0.788191 0.7783455
  
  
DRRSF.OTCQX2025-01-280.1-8.8%62000420.10837 0.113428 0.128544 0.151387
  
  
DSAQ.OTCQX2025-01-2411.27+0.0%05511.27 11.24 11.22 11.20
  
  
DSVSF.OTCQX2025-01-280.965+11.5%363859850.63205 0.59914 0.60209 0.64005
  
  
DTEGF.OTCQX2025-01-2430.51-4.1%15768005030.18 30.70 30.16 27.57
  
  
DTEGY.OTCQX2025-01-2832.04+0.9%783036430.69 30.85 30.29 27.68
  
  
DYLLF.OTCQX2025-01-270.835-5.1%166000540.792835 0.782312 0.83321 0.8711645
  
  
EDVMF.OTCQX2025-01-2819.30+0.0%19065518.62 18.97 20.93 20.99
  
  
EFSI.OTCQX2025-01-2736.14+3.4%2846136.26 35.64 34.15 32.51
  
  
EMYB.OTCQX2025-01-2715.70+0.0%371416.26 16.37 16.05 14.88
  
  
ENBP.OTCQX2025-01-2817.20+0.0%3034917.18 17.56 17.34 16.29
  
  
ENZN.OTCQX2025-01-280.1282-8.8%3340450.15243 0.125136 0.120534 0.127549
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.