0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

OTCQX

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
ESBS.OTCQX2025-01-286.58+0.0%0616.5335 6.4718 6.3785 6.0037
  
  
ESYJY.OTCQX2025-01-176.15+1.6%11400296.74056 6.880808 6.726374 6.422625
  
  
ETCG.OTCQX2025-01-2911.90-3.6%99614511.98 13.11 10.80 11.39
  
  
ETHE.OTCQX2025-01-2926.24+4.1%50474804328.00 29.03 25.06 26.03
  
  
EXPGF.OTCQX2025-01-2949.17-1.4%4037344.58 46.09 48.26 46.76
  
  
EXPGY.OTCQX2025-01-2949.15-1.0%260187344.64 45.53 47.93 46.65
  
  
FACO.OTCQX2025-01-293.2+0.9%3950553.098 3.1992 3.2862 3.4402
  
  
FBAK.OTCQX2025-01-28229.90+0.0%157225.44 227.51 214.48 201.59
  
  
FBSI.OTCQX2025-01-2724.75+0.0%4003824.92 24.82 24.89 24.85
  
  
FCUUF.OTCQX2024-12-240.5042-2.1%276503330.55524 0.636096 0.664848 0.737324
  
  
FDVA.OTCQX2025-01-2810.30+0.0%6004110.39 10.60 10.60 10.25
  
  
FETM.OTCQX2025-01-2742.50+0.0%5004043.40 44.51 42.08 34.44
  
  
FFBW.OTCQX2025-01-2914.20+0.0%52005414.14 14.01 13.87 13.43
  
  
FFMGF.OTCQX2025-01-280.0902+5.4%134800560.08591 0.090044 0.096445 0.0991485
  
  
FFMR.OTCQX2025-01-2866.00+0.0%04566.44 66.31 65.82 66.45
  
  
FFNTF.OTCQX2025-01-270.011-16.7%348250420.013155 0.021042 0.035061 0.0622155
  
  
FGFH.OTCQX2025-01-2832.92+0.0%1001432.98 33.84 33.46 31.10
  
  
FLOOF.OTCQX2023-07-140.0001+0.0%0330.0001 0.0001 0.0001 0.0023195
  
  
FMBL.OTCQX2025-01-295,650+0.2%25525,626 5,671 5,503 5,122
  
  
FMBM.OTCQX2025-01-2919.95+0.0%604719.98 20.30 21.52 19.26
  
  
FMCB.OTCQX2025-01-291,040+1.5%130511,038 1,043 1,005 990.39
  
  
FNRN.OTCQX2025-01-289.91+0.5%3100459.932 9.9516 10.10 9.6976
  
  
FRSB.OTCQX2025-01-2814.85+0.0%03315.32 15.38 14.89 14.19
  
  
FSUGY.OTCQX2025-01-2923.74-0.9%64835323.07 23.66 24.45 26.30
  
  
FSUMF.OTCQX2025-01-2912.20-0.4%3005511.68 11.93 12.34 13.17
  
  
GASXF.OTCQX2025-01-280.786+0.0%0580.75895 0.72246 0.724675 0.6959125
  
  
GBOOY.OTCQX2025-01-2935.60-1.8%44905334.83 34.51 35.41 38.35
  
  
GDLC.OTCQX2025-01-2946.27+3.6%159495843.55 43.03 33.52 27.64
  
  
GDNSF.OTCQX2025-01-280.525+2.4%56767560.52756 0.44197 0.450034 0.476692
  
  
GDRZF.OTCQX2025-01-281.63+1.9%7700591.4815 1.59208 2.13034 2.937615
  
  
GLATF.OTCQX2025-01-280.43-9.1%160900280.565885 0.636354 0.770968 1.0594415
  
  
GLGDF.OTCQX2025-01-290.97-7.0%37100600.901755 0.872902 0.947351 0.989728
  
  
GPDNF.OTCQX2025-01-2969.36+0.0%3836267.12 67.78 69.63 66.77
  
  
GPHOF.OTCQX2025-01-290.609+2.4%39086700.520545 0.52389 0.553829 0.558545
  
  
GTBIF.OTCQX2025-01-286.91-4.5%746482357.5243 8.20949 9.227661 10.49
  
  
HARL.OTCQX2025-01-2922.58+0.4%5806022.23 22.38 22.19 21.58
  
  
HCBC.OTCQX2025-01-2732.00+0.0%1006430.96 32.04 31.69 30.89
  
  
HCHDF.OTCQX2025-01-292.11-0.9%2495282.5535 2.66088 2.64634 2.416262
  
  
HEINY.OTCQX2025-01-2935.00-0.5%545964934.53 35.79 39.28 43.62
  
  
HKHHY.OTCQX2025-01-2930.60+0.7%33675729.68 30.58 33.46 36.44
  
  
HLAN.OTCQX2025-01-28161.07+4.0%39970150.02 157.19 152.14 126.73
  
  
HLGN.OTCQX2025-01-281+1.0%11500311.49735 1.72998 1.63907 1.90488
  
  
IDKFF.OTCQX2025-01-290.126+0.0%10000480.133625 0.133494 0.160673 0.19345
  
  
IDXG.OTCQX2025-01-291.21-7.2%7403401.5544 2.31406 2.25733 1.8065705
  
  
IESFY.OTCQX2025-01-2896.43+0.0%1005096.50 94.59 98.46 102.05
  
  
IFNNY.OTCQX2025-01-2933.89-1.8%366464834.15 33.48 33.17 34.96
  
  
ILIKF.OTCQX2025-01-290.37+2.7%61015760.27458 0.262604 0.279085 0.3069675
  
  
IMBBF.OTCQX2025-01-2832.99-2.3%15005432.30 32.20 30.89 28.10
  
  
IMBBY.OTCQX2025-01-2932.94-0.8%176446032.24 32.11 30.50 27.69
  
  
IMPUY.OTCQX2025-01-295.16+2.2%2844475.1625 5.463 5.6865 5.3361
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.