0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Euronext Paris

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
100H.PA2025-01-31159.30+0.3%18977154.68 152.64 151.86 151.26
  
  
28IY.PA2025-01-315.147+0.2%70625.11875 5.1435 5.136624 -
  
  
500.PA2025-01-31115.51+0.7%1304361113.50 112.97 108.53 102.86
  
  
500H.PA2025-01-31147.01+0.5%50460144.12 144.46 142.05 136.42
  
  
500U.PA2025-01-31120.11+0.5%4341860117.59 117.74 115.58 110.59
  
  
50E.PA2025-01-3155.60-0.7%12197553.84 52.26 51.80 51.54
  
  
5OGE.PA2025-01-31139.79-0.0%277136.38 136.70 133.62 127.78
  
  
5OGU.PA2025-01-31136.85-1.8%17867132.98 133.97 134.16 129.59
  
  
AAA.PA2025-01-315.75+1.8%424456.9125 5.1686 5.1925 6.5662455
  
  
AADA.PA2025-01-3117.39+1.7%1174917.99 18.07 12.46 9.785704
  
  
AASI.PA2025-01-3139.15-0.9%187065838.49 38.62 38.58 37.37
  
  
AASU.PA2025-01-3140.53-0.6%13915639.84 40.23 41.09 40.18
  
  
AAVE.PA2025-01-2933.44-4.9%7254337.56 33.68 25.43 18.31
  
  
AB.PA2025-01-311.554-7.2%115927521.69805 1.1855 1.08223 1.21223
  
  
ABCA.PA2025-01-315.1-0.8%25529724.9045 4.796886 4.661674 4.2992405
  
  
ABCH.PA2025-01-2917.00+0.0%04218.12 19.39 16.50 16.14
  
  
ABEO.PA2025-01-3110.90-0.9%7045210.99 10.48 10.45 10.60
  
  
ABLD.PA2025-01-313.16+0.0%71882.823 2.736 2.7874 2.8363
  
  
ABNX.PA2025-01-311.25+5.0%37111481.262 1.26008 1.26328 1.24095
  
  
ABTC.PA2025-01-3134.01+1.2%50565832.83 32.07 26.74 23.23
  
  
ABVX.PA2025-01-316.04+4.0%39091386.23 7.0468 8.2754 10.22
  
  
AC.PA2025-01-3149.76+1.0%6330147248.12 46.41 43.66 40.86
  
  
ACA.PA2025-01-3114.55-1.0%67070457813.95 13.38 13.63 13.73
  
  
ACAN.PA2025-01-310.34+4.2%15642600.326 0.31912 0.33225 0.342198
  
  
ACWE.PA2025-01-31235.96+0.3%13964231.02 229.89 223.06 213.72
  
  
ACWI.PA2025-01-31508.05+0.3%28764497.46 495.08 480.39 460.51
  
  
ADAW.PA2025-01-3111.40+2.0%2895011.62 11.37 7.69916 6.437535
  
  
ADOC.PA2025-01-315.86+3.7%83500426.001 6.5748 6.8608 7.0546
  
  
ADOT.PA2025-01-292.6937-3.3%500363.25771 3.61119 2.800233 2.8005985
  
  
ADP.PA2025-01-31110.00+1.4%9252750109.47 110.49 110.96 114.68
  
  
AEEM.PA2025-01-315.3066-0.5%180619615.196335 5.20346 5.198235 5.0674185
  
  
AEJ.PA2025-01-3171.28+0.4%136975870.13 70.34 70.08 67.71
  
  
AELIS.PA2025-01-313.2-23.6%48798562.5215 2.4652 3.1983 7.64315
  
  
AEME.PA2025-01-3169.28-0.6%224876067.95 68.05 68.12 66.55
  
  
AETH.PA2025-01-3136.08+5.7%50155235.18 36.81 31.71 31.77
  
  
AF.PA2025-01-318-2.9%1225130617.48 7.632 8.07506 8.54425
  
  
AFLE.PA2025-01-3154.40+0.6%9816754.19 54.05 53.81 53.36
  
  
AFLT.PA2025-01-31128.77-0.2%23365128.59 128.12 127.42 125.98
  
  
AFME.PA2025-01-311.4+3.2%2757521.365 1.4169 1.6006 1.693775
  
  
AFRHG.PA2025-01-3158.09-0.0%5189557.94 57.72 57.40 56.80
  
  
AFRHU.PA2025-01-3160.12+0.0%59260.03 59.80 59.45 58.86
  
  
AFRN.PA2025-01-31108.51-0.1%73660108.42 108.19 107.82 107.00
  
  
AFTM.PA2025-01-318.3264+18.5%35229429.420975 13.10 11.37 9.840175
  
  
AGEB.PA2025-01-31137.92-0.4%152161136.06 137.57 139.42 138.10
  
  
AHYE.PA2025-01-31252.44+0.5%267250.90 250.89 249.38 245.51
  
  
AI.PA2025-01-31168.60-1.1%77946171161.33 159.39 163.79 164.44
  
  
AIGPP.PA2025-01-3129.42+0.1%266420.96 21.42 21.20 20.97
  
  
AIR.PA2025-01-31167.12+1.6%132165868161.64 155.75 145.63 144.58
  
  
AKE.PA2025-01-3177.00-1.2%2576166074.39 74.18 78.06 82.19
  
  
AKW.PA2025-01-317.98+1.4%2440478.006 8.0742 8.8092 10.21
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.