Philippine Stock Exchange
| Symbol | BVPS (EOD) | BVPS (MRQ) | BVPS (TTM) | BVPS (YOY) | BVPS (5Y) | BVPS (10Y) | Price per Share (EOD) | Price per Share (MRQ) | Price per Share (TTM) | Price per Share (YOY) | Price per Share (5Y) | Price per Share (10Y) | Market Cap (EOD) | Market Cap (MRQ) | Market Cap (TTM) | Market Cap (YOY) | Market Cap (5Y) | Market Cap (10Y) | Price to Earnings Ratio (EOD) | Price to Earnings Ratio (MRQ) | Price to Earnings Ratio (TTM) | Price to Earnings Ratio (YOY) | Price to Earnings Ratio (5Y) | Price to Earnings Ratio (10Y) | Price to Book Ratio (EOD) | Price to Book Ratio (MRQ) | Price to Book Ratio (TTM) | Price to Book Ratio (YOY) | Price to Book Ratio (5Y) | Price to Book Ratio (10Y) | Intrinsic Value (EOD) | Intrinsic Value (MRQ) | Intrinsic Value (TTM) | Intrinsic Value (YOY) | Intrinsic Value (5Y) | Intrinsic Value (10Y) | Enterprise Value (EOD) | Enterprise Value (MRQ) | Enterprise Value (TTM) | Enterprise Value (YOY) | Enterprise Value (5Y) | Enterprise Value (10Y) | Enterprise value-to-sales ratio (EOD) | Enterprise value-to-sales ratio (MRQ) | Enterprise value-to-sales ratio (TTM) | Enterprise value-to-sales ratio (YOY) | Enterprise value-to-sales ratio (5Y) | Enterprise value-to-sales ratio (10Y) | Enterprise Multiple (EV/EBITDA) (EOD) | Enterprise Multiple (EV/EBITDA) (MRQ) | Enterprise Multiple (EV/EBITDA) (TTM) | Enterprise Multiple (EV/EBITDA) (YOY) | Enterprise Multiple (EV/EBITDA) (5Y) | Enterprise Multiple (EV/EBITDA) (10Y) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABA.PSE | - | 3.898 | 3.898 | 3.623 | 3.077 | 2.331 | 0.530 | 2.080 | 2.080 | 0.891 | 1.003 | 0.715 | 0 | 8707056446 | 8707056446 | 3731057409 | 9999999.999 | 2757837315 | 1.096 | 4.303 | 4.303 | 0.797 | -3.038 | -3.650 | 0.136 | 0.534 | 0.534 | 0.246 | 0.313 | 0.249 | - | - | - | - | - | - | - | 5606147876 | 5606147876 | 1394583929 | 1259312235 | 729125304 | - | 13.493 | 13.493 | 3.223 | 52.156 | 21.398 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| AC.PSE | - | 592.856 | 592.856 | 585.331 | 540.912 | 436.186 | 568.000 | 695.000 | 695.000 | 804.970 | 786.754 | 703.074 | 0 | 430304440600 | 430304440600 | 498842884962 | 9999999.999 | 438484973862 | 13.496 | 16.514 | 16.514 | 18.814 | 19.796 | 17.226 | 0.958 | 1.172 | 1.172 | 1.375 | 1.474 | 1.457 | - | - | - | - | - | - | - | -590143180400 | -590143180400 | -388466735038 | -429946499902 | -343193305587 | - | -2.237 | -2.237 | -1.722 | -1.812 | -1.459 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| AEV.PSE | - | 45.504 | 45.504 | 43.458 | 36.764 | 29.522 | 34.000 | 57.700 | 57.700 | 54.450 | 53.180 | 51.338 | 0 | 324864009042 | 324864009042 | 306565776297 | 9999999.999 | 289140438582 | 7.710 | 13.085 | 13.085 | 11.226 | 13.729 | 13.211 | 0.747 | 1.268 | 1.268 | 1.253 | 1.478 | 1.616 | - | - | - | - | - | - | - | -104480657958 | -104480657958 | -34828067703 | -63953216807 | -5504448478 | - | -0.341 | -0.341 | -0.156 | -0.287 | 0.100 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| ALI.PSE | - | 16.944 | 16.944 | 15.706 | 14.961 | 10.686 | 25.200 | 30.800 | 30.800 | 36.700 | 38.900 | 30.122 | 0 | 463991626252 | 463991626252 | 543568324200 | 9999999.999 | 445062890792 | 20.459 | 25.006 | 25.006 | 44.679 | 35.987 | 25.393 | 1.487 | 1.818 | 1.818 | 2.337 | 2.646 | 2.262 | - | - | - | - | - | - | - | -45593447748 | -45593447748 | 45722611200 | 90936563985 | 119372946732 | - | -0.371 | -0.371 | 0.444 | 0.677 | 0.896 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| ANI.PSE | - | 2.903 | 2.903 | 2.838 | 2.344 | 1.585 | 0.510 | 7.090 | 7.090 | 4.980 | 10.114 | 7.486 | 0 | 7263328450 | 7263328450 | 5101745512 | 9999999.999 | 6958599672 | -49.476 | -687.816 | -687.816 | 9.644 | 80.851 | 51.548 | 0.176 | 2.442 | 2.442 | 1.755 | 4.705 | 4.028 | - | - | - | - | - | - | - | 4474877770 | 4474877770 | 2152972402 | 7697857567 | 6428107992 | - | 1.166 | 1.166 | 0.473 | 1.857 | 1.999 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| APL.PSE | - | 0.013 | 0.013 | 0.014 | 0.011 | 0.016 | 0.006 | 0.033 | 0.033 | 0.080 | 0.065 | 0.058 | 0 | 9658649527 | 9658649527 | 23414907944 | 9999999.999 | 14790782142 | -22.629 | -120.446 | -120.446 | 338.627 | -791.276 | -618.178 | 0.464 | 2.467 | 2.467 | 5.790 | 5.967 | 5.000 | - | - | - | - | - | - | - | 9025412567 | 9025412567 | 22933976924 | 17705328854 | 14214777176 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| AREIT.PSE | - | 34.112 | 34.112 | 32.399 | 27.213 | 55.444 | 40.050 | 35.400 | 35.400 | 48.600 | 22.670 | 16.193 | 0 | 62341070526 | 62341070526 | 73333065366 | 9999999.999 | 23682450344 | 24.425 | 21.590 | 21.590 | 30.138 | 11.306 | 8.076 | 1.174 | 1.038 | 1.038 | 1.500 | 0.691 | 0.494 | - | - | - | - | - | - | - | 54790724966 | 54790724966 | 65809138846 | 49489849619 | 49489849619 | - | 10.801 | 10.801 | 19.843 | 14.778 | 14.778 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| AT.PSE | - | 12.315 | 12.315 | 10.851 | 10.457 | 8.898 | 4.040 | 3.640 | 3.640 | 6.170 | 4.266 | 3.480 | 0 | 12949492083 | 12949492083 | 21950100591 | 9999999.999 | 11564961995 | 4.466 | 4.024 | 4.024 | 5.684 | 36.789 | 18.118 | 0.328 | 0.296 | 0.296 | 0.569 | 0.412 | 0.315 | - | - | - | - | - | - | - | -9429503917 | -9429503917 | -4446701409 | -16998325683 | -18113773292 | - | -0.561 | -0.561 | -0.248 | -1.116 | -1.340 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| AXLM.PSE | - | 2.709 | 2.709 | 2.410 | 2.180 | 2.035 | 2.150 | 2.520 | 2.520 | 3.000 | 2.326 | 1.938 | 0 | 9571981860 | 9571981860 | 11443534500 | 9999999.999 | 7529585810 | 8.303 | 9.732 | 9.732 | 15.997 | 13.054 | 10.879 | 0.794 | 0.930 | 0.930 | 1.245 | 0.992 | 0.827 | - | - | - | - | - | - | - | 9709887860 | 9709887860 | 11711078500 | 11816619965 | 11816619965 | - | 1.379 | 1.379 | 1.841 | 2.041 | 2.041 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| BDO.PSE | - | 87.257 | 87.257 | 80.365 | 80.214 | 58.436 | 140.500 | 105.700 | 105.700 | 100.583 | 107.190 | 84.653 | 0 | 556418718576 | 556418718576 | 529334087169 | 9999999.999 | 393967022432 | 13.041 | 9.811 | 9.811 | 12.469 | 13.388 | 11.294 | 1.610 | 1.211 | 1.211 | 1.252 | 1.336 | 1.140 | - | - | - | - | - | - | - | -3058957281424 | -3058957281424 | -2671480912831 | -2541365393765 | -2321080685445 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| BEL.PSE | - | 3.492 | 3.492 | 3.100 | 3.009 | 2.497 | 1.650 | 1.220 | 1.220 | 1.350 | 1.716 | 1.958 | 0 | 11829685226 | 11829685226 | 13180220505 | 9999999.999 | 19752118525 | 11.463 | 8.475 | 8.475 | 22.843 | 12.791 | 11.322 | 0.473 | 0.349 | 0.349 | 0.436 | 0.585 | 0.724 | - | - | - | - | - | - | - | -5195209774 | -5195209774 | -5501086495 | 528634559 | 7153815172 | - | -0.959 | -0.959 | -1.608 | -0.251 | 0.760 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| BKR.PSE | - | 0.781 | 0.781 | 0.759 | 0.693 | 0.603 | 1.240 | 1.500 | 1.500 | 1.680 | 1.340 | 1.253 | 0 | 2292711000 | 2292711000 | 2567836320 | 9999999.999 | 1914413685 | 58.879 | 71.225 | 71.225 | 18.648 | 160.787 | 48.079 | 1.588 | 1.921 | 1.921 | 2.213 | 1.930 | 1.817 | - | - | - | - | - | - | - | 680516390 | 680516390 | 885264700 | 385409658 | 507192389 | - | 0.000 | 0.000 | 1164821.974 | 0.000 | 0.000 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| BLOOM.PSE | - | 3.071 | 3.071 | 2.579 | 3.196 | 2.615 | 3.820 | 7.650 | 7.650 | 6.300 | 8.554 | 7.478 | 0 | 82870156224 | 82870156224 | 68425092918 | 9999999.999 | 81971161151 | 8.001 | 16.023 | 16.023 | -16.216 | 3.204 | 8.061 | 1.244 | 2.491 | 2.491 | 2.443 | 2.658 | 2.508 | - | - | - | - | - | - | - | 7595422934 | 7595422934 | 2221922778 | 31890745323 | 42058852621 | - | 0.196 | 0.196 | 0.101 | 0.946 | 1.231 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| BPI.PSE | - | 64.608 | 64.608 | 59.593 | 59.223 | 42.658 | 124.000 | 102.000 | 102.000 | 92.150 | 91.480 | 72.700 | 0 | 501600761040 | 501600761040 | 453161864018 | 9999999.999 | 327741432700 | 15.397 | 12.665 | 12.665 | 18.977 | 16.484 | 13.030 | 1.919 | 1.579 | 1.579 | 1.546 | 1.545 | 1.356 | - | - | - | - | - | - | - | -1784638238960 | -1784638238960 | -1675693135982 | -1593329738398 | -1496424015101 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| CIC.PSE | - | 12.246 | 12.246 | 12.906 | 12.719 | 9.342 | 13.560 | 0.000 | 0.000 | 20.400 | 22.160 | 25.778 | 0 | 0 | 0 | 8197843836 | 9999999.999 | 10432950049 | 35.074 | 0.000 | 0.000 | 49.759 | 19.788 | 16.749 | 1.107 | 0.000 | 0.000 | 1.581 | 1.742 | 2.286 | - | - | - | - | - | - | - | 0 | 0 | 3578595836 | 6432120918 | 11385090240 | - | 0.000 | 0.000 | 0.292 | 0.485 | 0.866 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| CNPF.PSE | - | 8.124 | 8.124 | 7.026 | 6.266 | 4.329 | 42.900 | 25.800 | 25.800 | 29.250 | 20.586 | 15.032 | 0 | 91390271880 | 91390271880 | 103611064050 | 9999999.999 | 53245807716 | 30.398 | 18.281 | 18.281 | 22.172 | 18.501 | 15.171 | 5.280 | 3.176 | 3.176 | 4.163 | 3.251 | 2.754 | - | - | - | - | - | - | - | 73984921540 | 73984921540 | 89347657450 | 59112456306 | 56593891393 | - | 1.188 | 1.188 | 1.633 | 1.193 | 1.324 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| CNVRG.PSE | - | 4.969 | 4.969 | 4.665 | 3.110 | 3.110 | 17.900 | 15.880 | 15.880 | 31.900 | 12.536 | 12.536 | 0 | 115393180193 | 115393180193 | 240088793274 | 9999999.999 | 93524752184 | 17.484 | 15.511 | 15.511 | 33.541 | 16.431 | 16.431 | 3.602 | 3.196 | 3.196 | 6.838 | 2.814 | 2.814 | - | - | - | - | - | - | - | 63619415393 | 63619415393 | 201419348414 | 120400239470 | 120400239470 | - | 1.888 | 1.888 | 7.607 | 5.213 | 5.213 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| COAL.PSE | - | 0.857 | 0.857 | 0.865 | 0.925 | 0.731 | 0.155 | 0.200 | 0.200 | 0.265 | 0.265 | 0.232 | 0 | 800000000 | 800000000 | 1060000000 | 9999999.999 | 926666667 | -19.694 | -25.411 | -25.411 | -2.744 | -61.057 | -65.512 | 0.181 | 0.233 | 0.233 | 0.306 | 0.286 | 0.245 | - | - | - | - | - | - | - | 723651550 | 723651550 | 990498880 | 1002752658 | 1144708956 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| DIZ.PSE | - | 0.399 | 0.399 | 0.507 | 0.360 | 0.196 | 2.000 | 4.000 | 4.000 | 5.020 | 6.288 | 5.658 | 0 | 316349960 | 316349960 | 397019200 | 9999999.999 | 447459443 | -18.539 | -37.078 | -37.078 | 380.841 | 822.649 | 421.187 | 5.008 | 10.016 | 10.016 | 9.893 | -5.106 | 121.822 | - | - | - | - | - | - | - | 284569390 | 284569390 | 362498170 | 457598753 | 537507422 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| DMC.PSE | - | 7.791 | 7.791 | 6.609 | 6.534 | 5.443 | 11.460 | 12.000 | 12.000 | 7.710 | 8.952 | 9.053 | 0 | 159329640000 | 159329640000 | 102369293700 | 9999999.999 | 120194297175 | 4.895 | 5.125 | 5.125 | 5.565 | 8.708 | 8.797 | 1.471 | 1.540 | 1.540 | 1.167 | 1.371 | 1.493 | - | - | - | - | - | - | - | 50429534000 | 50429534000 | -6677073300 | 17545691640 | 45150425343 | - | 0.354 | 0.354 | -0.062 | 0.150 | 0.546 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| DNL.PSE | - | 2.891 | 2.891 | 2.675 | 2.554 | 1.872 | 6.000 | 7.900 | 7.900 | 9.450 | 9.106 | 7.554 | 0 | 56428578121 | 56428578121 | 67500008006 | 9999999.999 | 53960323860 | 12.918 | 17.009 | 17.009 | 25.542 | 24.080 | 19.846 | 2.075 | 2.732 | 2.732 | 3.533 | 3.612 | 3.233 | - | - | - | - | - | - | - | 39652269691 | 39652269691 | 56152693166 | 57132801023 | 62480441759 | - | 0.912 | 0.912 | 1.820 | 2.152 | 2.417 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| FGEN.PSE | - | 0.671 | 0.671 | 0.678 | 0.627 | 0.456 | 17.060 | 16.940 | 16.940 | 27.850 | 23.414 | 17.341 | 0 | 60925989139 | 60925989139 | 100164627954 | 9999999.999 | 62564682508 | 238.713 | 237.034 | 237.034 | 401.992 | 341.284 | 307.516 | 25.418 | 25.239 | 25.239 | 41.085 | 37.504 | 29.891 | - | - | - | - | - | - | - | 58815350139 | 58815350139 | 97990944954 | 81745020147 | 77927165796 | - | 22.055 | 22.055 | 45.224 | 39.041 | 39.933 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| FNI.PSE | - | 2.091 | 2.091 | 1.994 | 1.667 | 1.640 | 1.020 | 2.510 | 2.510 | 2.150 | 2.166 | 1.813 | 0 | 13026362433 | 13026362433 | 11202172585 | 9999999.999 | 8494757611 | 2.755 | 6.780 | 6.780 | 5.318 | 9.073 | 17.647 | 0.488 | 1.201 | 1.201 | 1.078 | 1.320 | 1.057 | - | - | - | - | - | - | - | 9084929433 | 9084929433 | 10872202585 | 10129738066 | 9329628500 | - | 1.350 | 1.350 | 1.410 | 1.488 | 1.439 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| FPI.PSE | - | 0.182 | 0.182 | 0.184 | 0.182 | 0.143 | 0.230 | 0.230 | 0.230 | 0.265 | 0.228 | 0.168 | 0 | 422956948 | 422956948 | 487319961 | 9999999.999 | 309351120 | 145.836 | 145.836 | 145.836 | 146.914 | -44.212 | -37.922 | 1.265 | 1.265 | 1.265 | 1.441 | 1.254 | 0.919 | - | - | - | - | - | - | - | 416337418 | 416337418 | 482009821 | 415089208 | 392959524 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| GEO.PSE | - | 0.003 | 0.003 | 0.004 | 0.004 | 0.006 | 0.077 | 0.185 | 0.185 | 0.182 | 0.212 | 0.170 | 0 | 466589540 | 466589540 | 459023223 | 9999999.999 | 430671472 | -71.611 | -172.052 | -172.052 | -351.481 | -210.520 | -164.322 | 28.683 | 68.914 | 68.914 | 48.408 | 51.285 | 31.565 | - | - | - | - | - | - | - | 473360110 | 473360110 | 468496203 | 546894091 | 567402797 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| GERI.PSE | - | 2.896 | 2.896 | 2.729 | 2.619 | 1.930 | 0.590 | 0.930 | 0.930 | 1.010 | 1.038 | 0.847 | 0 | 10216980000 | 10216980000 | 11095860000 | 9999999.999 | 9301480000 | 3.617 | 5.701 | 5.701 | 8.462 | 8.124 | 6.979 | 0.204 | 0.321 | 0.321 | 0.370 | 0.401 | 0.348 | - | - | - | - | - | - | - | -12919385620 | -12919385620 | -9088409270 | -8795095702 | -7572691121 | - | -1.868 | -1.868 | -2.064 | -1.538 | -1.337 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| GLO.PSE | - | 1056.437 | 1056.437 | 853.937 | 731.818 | 513.518 | 2278.000 | 2180.000 | 2180.000 | 3321.998 | 2290.399 | 1651.221 | 0 | 314050800000 | 314050800000 | 443881983953 | 9999999.999 | 224876209677 | 9.866 | 9.442 | 9.442 | 19.192 | 14.147 | 11.301 | 2.156 | 2.064 | 2.064 | 3.890 | 3.235 | 2.582 | - | - | - | - | - | - | - | -71402492000 | -71402492000 | 123763509953 | 40462127993 | 40679616299 | - | -0.408 | -0.408 | 0.738 | 0.254 | 0.271 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| HOUSE.PSE | - | 9.008 | 9.008 | 8.599 | 7.154 | 5.512 | 8.750 | 9.860 | 9.860 | 11.280 | 10.444 | 8.308 | 0 | 53159194337 | 53159194337 | 60814980946 | 9999999.999 | 45211756033 | 6.178 | 6.962 | 6.962 | 9.063 | 9.825 | 8.711 | 0.971 | 1.095 | 1.095 | 1.312 | 1.518 | 1.391 | - | - | - | - | - | - | - | -128872563 | -128872563 | 19272007176 | 16871626754 | 15482757240 | - | -0.006 | -0.006 | 0.947 | 1.109 | 1.148 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| ICT.PSE | - | 0.704 | 0.704 | 0.648 | 0.759 | 0.661 | 385.200 | 200.000 | 200.000 | 200.000 | 150.420 | 116.194 | 0 | 406068190000 | 406068190000 | 407721956000 | 9999999.999 | 235621891931 | 1336.840 | 694.102 | 694.102 | 1102.619 | 3164.302 | 2343.778 | 547.458 | 284.246 | 284.246 | 308.486 | 206.139 | 159.114 | - | - | - | - | - | - | - | 401282090330 | 401282090330 | 403434777630 | 300865250976 | 265584814437 | - | 178.905 | 178.905 | 216.317 | 174.803 | 167.281 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| JFC.PSE | - | 72.659 | 72.659 | 68.523 | 59.064 | 40.459 | 247.600 | 230.000 | 230.000 | 216.400 | 229.880 | 177.378 | 0 | 261106232700 | 261106232700 | 239590339372 | 9999999.999 | 194944961576 | 39.549 | 36.738 | 36.738 | 40.824 | 26.933 | 23.120 | 3.408 | 3.165 | 3.165 | 3.158 | 4.129 | 3.732 | - | - | - | - | - | - | - | 147928529700 | 147928529700 | 143803742372 | 157504170764 | 174666967070 | - | 0.698 | 0.698 | 0.936 | 0.966 | 1.190 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| LTG.PSE | - | 18.375 | 18.375 | 17.564 | 17.266 | 14.077 | 11.200 | 9.200 | 9.200 | 9.900 | 12.156 | 11.510 | 0 | 99556777788 | 99556777788 | 107131750011 | 9999999.999 | 124554186124 | 4.821 | 3.961 | 3.961 | 5.291 | 6.539 | 8.237 | 0.610 | 0.501 | 0.501 | 0.564 | 0.712 | 0.741 | - | - | - | - | - | - | - | -619226529212 | -619226529212 | -616556056989 | -613000999653 | -545055829144 | - | -6.139 | -6.139 | -6.762 | -6.733 | -6.575 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| MBT.PSE | - | 70.841 | 70.841 | 70.840 | 69.112 | 49.952 | 70.550 | 54.000 | 54.000 | 55.700 | 61.200 | 53.333 | 0 | 242788701780 | 242788701780 | 250434702790 | 9999999.999 | 225481572061 | 9.678 | 7.408 | 7.408 | 11.303 | 12.364 | 10.891 | 0.996 | 0.762 | 0.762 | 0.786 | 0.896 | 0.870 | - | - | - | - | - | - | - | -2281793298220 | -2281793298220 | -1933876297210 | -1913194849356 | -1782607693065 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| MEG.PSE | - | 6.645 | 6.645 | 6.242 | 5.864 | 4.176 | 1.860 | 2.000 | 2.000 | 3.150 | 3.598 | 2.969 | 0 | 62970479740 | 62970479740 | 100349773241 | 9999999.999 | 95259929648 | 4.353 | 4.680 | 4.680 | 7.555 | 8.773 | 7.409 | 0.280 | 0.301 | 0.301 | 0.505 | 0.633 | 0.585 | - | - | - | - | - | - | - | -109187735560 | -109187735560 | -54818066110 | -38028179058 | -24547142539 | - | -1.834 | -1.834 | -1.080 | -0.686 | -0.442 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| MONDE.PSE | - | 2.901 | 2.901 | 3.800 | 2.298 | 2.298 | 7.270 | 11.080 | 11.080 | 16.200 | 5.456 | 5.456 | 0 | 199092215420 | 199092215420 | 291091506300 | 9999999.999 | 98036744344 | -10.033 | -15.291 | -15.291 | 93.447 | 15.631 | 15.631 | 2.506 | 3.819 | 3.819 | 4.263 | 1.617 | 1.617 | - | - | - | - | - | - | - | 183313256420 | 183313256420 | 273534702300 | 228423979360 | 228423979360 | - | 2.481 | 2.481 | 3.948 | 3.215 | 3.215 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| MWC.PSE | - | 25.070 | 25.070 | 32.766 | 27.797 | 20.432 | 27.150 | 19.100 | 19.100 | 24.750 | 19.688 | 17.277 | 0 | 55046979471 | 55046979471 | 50570116740 | 9999999.999 | 36965009682 | 15.146 | 10.655 | 10.655 | 16.159 | 10.168 | 8.183 | 1.083 | 0.762 | 0.762 | 0.755 | 0.711 | 0.678 | - | - | - | - | - | - | - | -58565299289 | -58565299289 | -34390964560 | -37946728412 | -22718232716 | - | -2.569 | -2.569 | -1.695 | -1.753 | -1.008 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| NIKL.PSE | - | 2.618 | 2.618 | 2.417 | 2.356 | 1.767 | 3.110 | 5.840 | 5.840 | 5.350 | 4.476 | 4.077 | 0 | 79604164701 | 79604164701 | 72925048142 | 9999999.999 | 55673597598 | 5.345 | 10.038 | 10.038 | 9.335 | 13.076 | 16.912 | 1.188 | 2.231 | 2.231 | 2.214 | 1.879 | 1.819 | - | - | - | - | - | - | - | 80466959701 | 80466959701 | 73553768142 | 61036508601 | 71028274198 | - | 2.873 | 2.873 | 2.684 | 2.636 | 3.736 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| PBB.PSE | - | 22.643 | 22.643 | 22.467 | 20.860 | 15.006 | 9.500 | 10.200 | 10.200 | 10.000 | 11.536 | 9.336 | 0 | 6566250918 | 6566250918 | 6437500900 | 9999999.999 | 6009768893 | 5.128 | 5.506 | 5.506 | 5.511 | 7.301 | 7.138 | 0.420 | 0.450 | 0.450 | 0.445 | 0.561 | 0.503 | - | - | - | - | - | - | - | -113407482072 | -113407482072 | -111131693000 | -98179469772 | -87382009000 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| PGOLD.PSE | - | 28.840 | 28.840 | 26.312 | 23.953 | 16.969 | 28.300 | 34.900 | 34.900 | 39.300 | 39.590 | 31.883 | 0 | 100008965709 | 100008965709 | 112733480913 | 9999999.999 | 89944396289 | 8.732 | 10.768 | 10.768 | 13.782 | 15.032 | 13.316 | 0.981 | 1.210 | 1.210 | 1.494 | 1.701 | 1.543 | - | - | - | - | - | - | - | 62500694569 | 62500694569 | 90117986043 | 81713859134 | 89077117817 | - | 0.339 | 0.339 | 0.549 | 0.509 | 0.621 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| PHES.PSE | - | 0.884 | 0.884 | 0.809 | 0.788 | 0.601 | 0.265 | 0.375 | 0.375 | 0.510 | 0.442 | 0.316 | 0 | 1084162373 | 1084162373 | 927742510 | 9999999.999 | 538353617 | 27.768 | 39.294 | 39.294 | 20.251 | -105.170 | -32.709 | 0.300 | 0.424 | 0.424 | 0.630 | 0.565 | 0.410 | - | - | - | - | - | - | - | 562743143 | 562743143 | 827261410 | 363152027 | 266163107 | - | 2.504 | 2.504 | 4.589 | 1.806 | 1.404 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| PIZZA.PSE | - | 4.185 | 4.185 | 3.671 | 3.284 | 2.496 | 7.720 | 7.650 | 7.650 | 10.100 | 9.450 | 8.023 | 12998628574 | 12880765377 | 12880765377 | 17005977818 | 9999999.999 | 13509369165 | 14.866 | 14.731 | 14.731 | 138.282 | 28.996 | 22.247 | 1.845 | 1.828 | 1.828 | 2.751 | 2.993 | 2.937 | - | - | - | - | - | - | - | 3207702997 | 3207702997 | 11337466928 | 9248428485 | 11258215323 | - | 0.316 | 0.316 | 2.069 | 1.363 | 1.692 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| PNB.PSE | - | 109.031 | 109.031 | 103.557 | 101.884 | 85.333 | 29.350 | 19.000 | 19.000 | 20.100 | 24.240 | 25.865 | 0 | 28989532150 | 28989532150 | 30667873485 | 9999999.999 | 36046461652 | 3.883 | 2.514 | 2.514 | 0.970 | 5.073 | 4.993 | 0.269 | 0.174 | 0.174 | 0.194 | 0.240 | 0.274 | - | - | - | - | - | - | - | -949811287850 | -949811287850 | -1002112975515 | -952155742917 | -859382415540 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| PSB.PSE | - | 87.007 | 87.007 | 81.746 | 82.637 | 61.924 | 58.350 | 56.500 | 56.500 | 57.500 | 57.680 | 51.728 | 0 | 24117557230 | 24117557230 | 24544416650 | 9999999.999 | 18556152961 | 6.771 | 6.556 | 6.556 | 15.943 | 11.705 | 8.778 | 0.671 | 0.649 | 0.649 | 0.703 | 0.698 | 0.662 | - | - | - | - | - | - | - | -203163840780 | -203163840780 | -202367616030 | -185605450247 | -179088824058 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| RFM.PSE | - | 3.984 | 3.984 | 3.947 | 3.708 | 2.738 | 3.920 | 3.600 | 3.600 | 4.550 | 4.578 | 3.662 | 0 | 12130377696 | 12130377696 | 15331449588 | 9999999.999 | 12594936379 | 12.359 | 11.350 | 11.350 | 11.709 | 13.044 | 11.077 | 0.984 | 0.904 | 0.904 | 1.153 | 1.248 | 1.061 | - | - | - | - | - | - | - | 8501539696 | 8501539696 | 13203692588 | 13011309003 | 13635812487 | - | 0.439 | 0.439 | 0.782 | 0.823 | 0.929 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| RLC.PSE | - | 25.595 | 25.595 | 24.371 | 21.347 | 17.201 | 13.120 | 14.960 | 14.960 | 19.200 | 20.612 | 18.795 | 0 | 75605462706 | 75605462706 | 99269103168 | 9999999.999 | 91254847792 | 6.801 | 7.754 | 7.754 | 12.312 | 14.039 | 12.864 | 0.513 | 0.584 | 0.584 | 0.788 | 1.002 | 1.013 | - | - | - | - | - | - | - | -10200824404 | -10200824404 | 15975704428 | 20617398213 | 23412600753 | - | -0.224 | -0.224 | 0.437 | 0.699 | 0.885 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| RRHI.PSE | - | 48.966 | 48.966 | 47.598 | 46.500 | 38.009 | 34.200 | 53.850 | 53.850 | 65.400 | 68.850 | 64.338 | 0 | 79653635139 | 79653635139 | 98885467080 | 9999999.999 | 96059447221 | 8.651 | 13.622 | 13.622 | 21.839 | 24.787 | 21.499 | 0.698 | 1.100 | 1.100 | 1.374 | 1.491 | 1.525 | - | - | - | - | - | - | - | 28323419829 | 28323419829 | 52790375640 | 63570352326 | 74493281644 | - | 0.158 | 0.158 | 0.344 | 0.425 | 0.566 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| SCC.PSE | - | 15.116 | 15.116 | 10.730 | 11.115 | 8.052 | 36.400 | 34.500 | 34.500 | 21.350 | 22.936 | 20.442 | 0 | 146643892890 | 146643892890 | 90749191687 | 9999999.999 | 86961060864 | 3.880 | 3.678 | 3.678 | 5.602 | 8.982 | 7.493 | 2.408 | 2.282 | 2.282 | 1.990 | 2.046 | 2.047 | - | - | - | - | - | - | - | 143850066230 | 143850066230 | 72927746467 | 79062756060 | 91976754357 | - | 1.579 | 1.579 | 1.391 | 1.514 | 1.964 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| SECB.PSE | - | 167.009 | 167.009 | 165.976 | 159.774 | 133.336 | 75.000 | 87.000 | 87.000 | 119.000 | 138.000 | 158.378 | 56515416525 | 65557883430 | 65557883430 | 89671127910 | 9999999.999 | 119343814769 | 5.356 | 6.213 | 6.213 | 12.972 | 12.181 | 14.000 | 0.449 | 0.521 | 0.521 | 0.717 | 0.873 | 1.344 | - | - | - | - | - | - | - | -650885173570 | -650885173570 | -484876318090 | -526541185380 | -454963931008 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| SMPH.PSE | - | 12.587 | 12.587 | 11.537 | 10.962 | 7.980 | 23.850 | 35.500 | 35.500 | 33.900 | 37.160 | 27.961 | 0 | 1024388000000 | 1024388000000 | 978228570000 | 9999999.999 | 806702326644 | 22.864 | 34.033 | 34.033 | 44.901 | 40.928 | 30.911 | 1.895 | 2.820 | 2.820 | 2.938 | 3.428 | 2.761 | - | - | - | - | - | - | - | 555969785000 | 555969785000 | 547067387000 | 691908822160 | 702479308400 | - | 5.256 | 5.256 | 6.646 | 7.084 | 7.484 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| TEL.PSE | - | 503.366 | 503.366 | 570.444 | 529.348 | 455.274 | 1295.000 | 1317.000 | 1317.000 | 1812.000 | 1316.400 | 1178.375 | 0 | 284472000000 | 284472000000 | 391392000000 | 9999999.999 | 254529000000 | 26.829 | 27.285 | 27.285 | 14.877 | 15.299 | 14.412 | 2.573 | 2.616 | 2.616 | 3.176 | 2.474 | 2.261 | - | - | - | - | - | - | - | -205163000000 | -205163000000 | -78301000000 | -127162600000 | -94996285714 | - | -1.000 | -1.000 | -0.405 | -0.690 | -0.518 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| URC.PSE | - | 52.947 | 52.947 | 50.227 | 44.771 | 32.761 | 66.900 | 136.000 | 136.000 | 128.000 | 137.700 | 111.444 | 0 | 296277036320 | 296277036320 | 278848975360 | 9999999.999 | 244889070401 | 10.443 | 21.229 | 21.229 | 11.956 | 25.516 | 20.217 | 1.264 | 2.569 | 2.569 | 2.548 | 3.131 | 2.727 | - | - | - | - | - | - | - | 255755123790 | 255755123790 | 252294877120 | 253313639603 | 265519031183 | - | 1.706 | 1.706 | 2.157 | 1.995 | 2.144 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?